تاریخچه کالمر
۳۱ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6491 | 0.6119 | 0.6568 | 0.6180 | 0.0307 | 4.96% | 2022/08/21 | 1401/05/30 |
0.6709 | 0.6486 | 0.6766 | 0.6486 | 0.0274 | 4.23% | 2022/08/20 | 1401/05/29 |
0.6982 | 0.6692 | 0.7043 | 0.6761 | 0.0195 | 2.89% | 2022/08/19 | 1401/05/28 |
0.7835 | 0.6918 | 0.7838 | 0.6956 | 0.092 | 13.22% | 2022/08/18 | 1401/05/27 |
0.8034 | 0.7799 | 0.8034 | 0.7876 | 0.0191 | 2.43% | 2022/08/17 | 1401/05/26 |
0.8452 | 0.7897 | 0.8515 | 0.8067 | 0.031 | 3.85% | 2022/08/16 | 1401/05/25 |
0.8555 | 0.8345 | 0.8555 | 0.8378 | 0.0207 | 2.47% | 2022/08/15 | 1401/05/24 |
0.9541 | 0.8502 | 0.9680 | 0.8585 | 0.0866 | 10.09% | 2022/08/14 | 1401/05/23 |
0.9066 | 0.9045 | 0.9558 | 0.9451 | 0.0365 | 4.01% | 2022/08/13 | 1401/05/22 |
0.9092 | 0.8719 | 0.9241 | 0.9086 | 0.0029 | 0.32% | 2022/08/12 | 1401/05/21 |
0.8685 | 0.8467 | 0.9068 | 0.9058 | 0.0362 | 4.17% | 2022/08/11 | 1401/05/20 |
0.8320 | 0.8051 | 0.8946 | 0.8695 | 0.0403 | 4.87% | 2022/08/10 | 1401/05/19 |
0.8183 | 0.8052 | 0.8468 | 0.8292 | 0.01 | 1.22% | 2022/08/09 | 1401/05/18 |
0.8488 | 0.8192 | 0.8532 | 0.8192 | 0.0312 | 3.81% | 2022/08/08 | 1401/05/17 |
0.7789 | 0.7789 | 0.8886 | 0.8503 | 0.0698 | 8.95% | 2022/08/07 | 1401/05/16 |
0.7519 | 0.7459 | 0.7830 | 0.7805 | 0.0274 | 3.64% | 2022/08/06 | 1401/05/15 |
0.7047 | 0.7040 | 0.7531 | 0.7531 | 0.0531 | 7.59% | 2022/08/05 | 1401/05/14 |
0.7148 | 0.6916 | 0.7364 | 0.6999 | 0.0133 | 1.89% | 2022/08/04 | 1401/05/13 |
0.6790 | 0.6636 | 0.7195 | 0.7132 | 0.0311 | 4.56% | 2022/08/03 | 1401/05/12 |
0.6491 | 0.6043 | 0.7093 | 0.6821 | 0.0339 | 5.22% | 2022/08/02 | 1401/05/11 |
0.6340 | 0.6230 | 0.6753 | 0.6482 | 0.016 | 2.53% | 2022/08/01 | 1401/05/10 |
0.6606 | 0.6289 | 0.6606 | 0.6322 | 0.0276 | 4.37% | 2022/07/31 | 1401/05/09 |
0.6635 | 0.6367 | 0.6694 | 0.6598 | 0.0046 | 0.7% | 2022/07/30 | 1401/05/08 |
0.7085 | 0.6582 | 0.7497 | 0.6645 | 0.0444 | 6.69% | 2022/07/29 | 1401/05/07 |
0.6863 | 0.6844 | 0.7353 | 0.7089 | 0.0181 | 2.62% | 2022/07/28 | 1401/05/06 |
0.6769 | 0.6706 | 0.6973 | 0.6908 | 0.0186 | 2.77% | 2022/07/27 | 1401/05/05 |
0.6492 | 0.6475 | 0.6722 | 0.6722 | 0.0166 | 2.54% | 2022/07/26 | 1401/05/04 |
0.6958 | 0.6541 | 0.7022 | 0.6556 | 0.0408 | 6.22% | 2022/07/25 | 1401/05/03 |
0.7193 | 0.6944 | 0.7281 | 0.6964 | 0.0225 | 3.24% | 2022/07/24 | 1401/05/02 |
0.7080 | 0.6858 | 0.7190 | 0.7189 | 0.0225 | 3.24% | 2022/07/23 | 1401/05/01 |