کالائو در روز جاری
۱۴:۲۸:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006170 | 14:28:27 | 0.0001 | 0.92% | - | 0.42% | - | 0.03% | 0.0012 | - |
0.006114 | 14:07:58 | - | 0.18% | - | 0.49% | 0.0001 | 0.95% | 0.0013 | - |
0.006103 | 14:02:29 | 0.0002 | 3.15% | - | 0.67% | 0.0001 | 1.13% | 0.0013 | - |
0.006295 | 13:30:35 | 0.0001 | 1.21% | 0.0002 | 2.46% | 0.0001 | 1.99% | 0.0011 | - |
0.006220 | 12:01:48 | - | 0.06% | 0.0001 | 1.24% | - | 0.78% | 0.0012 | - |
0.006216 | 11:37:13 | - | 0.10% | 0.0001 | 1.17% | - | 0.71% | 0.0012 | - |
0.006210 | 11:26:51 | - | 0.08% | 0.0001 | 1.07% | - | 0.62% | 0.0012 | - |
0.006215 | 11:16:10 | - | - | 0.0001 | 1.16% | - | 0.70% | 0.0012 | - |
0.006215 | 11:11:46 | - | 0.05% | 0.0001 | 1.16% | - | 0.70% | 0.0012 | - |
0.006218 | 11:05:38 | 0.0001 | 1.62% | 0.0001 | 1.20% | - | 0.75% | 0.0012 | - |
0.006119 | 10:49:06 | - | 0.18% | - | 0.41% | 0.0001 | 0.87% | 0.0013 | - |
0.006108 | 10:38:21 | - | 0.07% | - | 0.59% | 0.0001 | 1.05% | 0.0013 | - |
0.006104 | 10:33:04 | - | 0.08% | - | 0.66% | 0.0001 | 1.11% | 0.0013 | - |
0.006109 | 10:27:30 | - | 0.36% | - | 0.57% | 0.0001 | 1.03% | 0.0013 | - |
0.006131 | 09:43:29 | - | 0.15% | - | 0.21% | - | 0.67% | 0.0013 | - |
0.006140 | 09:20:32 | - | 0.02% | - | 0.07% | - | 0.52% | 0.0012 | - |
0.006141 | 09:10:13 | - | 0.07% | - | 0.05% | - | 0.50% | 0.0012 | - |
0.006137 | 08:54:48 | - | 0.03% | - | 0.11% | - | 0.57% | 0.0013 | - |
0.006139 | 08:49:59 | - | 0.31% | - | 0.08% | - | 0.54% | 0.0012 | - |
0.006120 | 08:18:58 | - | 0.20% | - | 0.39% | 0.0001 | 0.85% | 0.0013 | - |
0.006132 | 07:51:12 | - | 0.24% | - | 0.20% | - | 0.65% | 0.0013 | - |
0.006147 | 07:28:22 | - | 0.16% | - | 0.05% | - | 0.41% | 0.0012 | - |
0.006157 | 06:52:02 | 0.0001 | 1.05% | - | 0.21% | - | 0.24% | 0.0012 | - |
0.006093 | 06:32:09 | - | 0.25% | 0.0001 | 0.84% | 0.0001 | 1.30% | 0.0013 | - |
0.006108 | 06:11:17 | 0.0001 | 0.88% | - | 0.59% | 0.0001 | 1.05% | 0.0013 | - |
0.006162 | 04:22:48 | - | 0.08% | - | 0.29% | - | 0.16% | 0.0012 | - |
0.006157 | 03:53:38 | 0.0001 | 1.30% | - | 0.21% | - | 0.24% | 0.0012 | - |
0.006078 | 03:07:37 | - | 0.56% | 0.0001 | 1.09% | 0.0001 | 1.55% | 0.0013 | - |
0.006044 | 02:58:43 | - | 0.26% | 0.0001 | 1.65% | 0.0001 | 2.12% | 0.0013 | - |
0.006060 | 02:53:50 | - | 0.02% | 0.0001 | 1.39% | 0.0001 | 1.85% | 0.0013 | - |