تاریخچه کِیکن
۲۶ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.36 | 3.32 | 3.57 | 3.53 | 0.22 | 6.65% | 2022/06/15 | 1401/03/25 |
3.34 | 3.01 | 3.38 | 3.31 | 0.02 | 0.6% | 2022/06/14 | 1401/03/24 |
3.67 | 3.11 | 3.76 | 3.33 | 0.36 | 10.81% | 2022/06/13 | 1401/03/23 |
4.40 | 3.57 | 4.41 | 3.69 | 0.75 | 20.33% | 2022/06/12 | 1401/03/22 |
4.66 | 4.27 | 4.66 | 4.44 | 0.17 | 3.83% | 2022/06/11 | 1401/03/21 |
5.03 | 4.54 | 5.09 | 4.61 | 2.16 | 46.85% | 2022/06/10 | 1401/03/20 |
6.76 | 6.73 | 6.79 | 6.77 | 0.02 | 0.3% | 2022/06/09 | 1401/03/19 |
6.77 | 6.70 | 6.85 | 6.79 | 0.06 | 0.89% | 2022/06/08 | 1401/03/18 |
6.82 | 6.67 | 6.86 | 6.73 | 0.17 | 2.53% | 2022/06/07 | 1401/03/17 |
7.03 | 6.84 | 7.04 | 6.90 | 0.14 | 2.03% | 2022/06/06 | 1401/03/16 |
7.00 | 6.97 | 7.28 | 7.04 | 0.03 | 0.43% | 2022/06/05 | 1401/03/15 |
7.01 | 6.91 | 7.14 | 7.01 | 0.01 | 0.14% | 2022/06/04 | 1401/03/14 |
6.69 | 6.66 | 7.02 | 7.00 | 0.32 | 4.79% | 2022/06/03 | 1401/03/13 |
6.68 | 6.41 | 6.81 | 6.68 | 0.03 | 0.45% | 2022/06/02 | 1401/03/12 |
6.83 | 6.63 | 6.85 | 6.65 | 0.16 | 2.41% | 2022/06/01 | 1401/03/11 |
7.20 | 6.80 | 7.41 | 6.81 | 0.4 | 5.87% | 2022/05/31 | 1401/03/10 |
7.20 | 7.20 | 7.30 | 7.21 | 0.1 | 1.39% | 2022/05/30 | 1401/03/09 |
7.37 | 7.31 | 7.40 | 7.31 | 0.09 | 1.23% | 2022/05/25 | 1401/03/04 |
7.26 | 7.24 | 7.57 | 7.40 | 0.2 | 2.78% | 2022/05/24 | 1401/03/03 |
7.31 | 7.05 | 7.39 | 7.20 | 0.2 | 2.78% | 2022/05/23 | 1401/03/02 |
7.40 | 7.36 | 7.84 | 7.40 | 0.01 | 0.14% | 2022/05/22 | 1401/03/01 |
7.26 | 7.26 | 7.50 | 7.39 | 0.1 | 1.37% | 2022/05/21 | 1401/02/31 |
7.26 | 7.23 | 7.29 | 7.29 | 0.73 | 11.13% | 2022/05/20 | 1401/02/30 |
6.68 | 6.48 | 6.92 | 6.56 | 0.14 | 2.13% | 2022/05/19 | 1401/02/29 |
5.74 | 5.59 | 6.77 | 6.70 | 0.98 | 17.13% | 2022/05/18 | 1401/02/28 |
8.00 | 5.43 | 8.00 | 5.72 | 2.54 | 44.41% | 2022/05/17 | 1401/02/27 |
8.00 | 7.96 | 8.26 | 8.26 | 0.24 | 2.99% | 2022/05/14 | 1401/02/24 |
8.69 | 7.66 | 8.74 | 8.02 | 0.62 | 7.73% | 2022/05/13 | 1401/02/23 |
8.26 | 7.79 | 9.17 | 8.64 | 0.47 | 5.75% | 2022/05/12 | 1401/02/22 |
9.52 | 7.08 | 9.73 | 8.17 | 0.47 | 5.75% | 2022/05/11 | 1401/02/21 |