تاریخچه KaiFloki
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1444 | 0.1434 | 0.1444 | 0.1437 | 0.0003 | 0.19% | 2022/04/24 | 1401/02/04 |
0.0590 | 0.0582 | 0.1441 | 0.1440 | 0.085 | 144.01% | 2022/04/23 | 1401/02/03 |
0.0265 | 0.0258 | 0.0590 | 0.0590 | 0.037 | 168.32% | 2022/04/22 | 1401/02/02 |
0.0216 | 0.0216 | 0.0221 | 0.0220 | 0.0004 | 1.71% | 2022/04/20 | 1401/01/31 |
0.0138 | 0.0138 | 0.0218 | 0.0216 | 0.0078 | 55.94% | 2022/04/19 | 1401/01/30 |
0.0000 | 0.0000 | 0.0139 | 0.0139 | 0.0138 | 36389.47% | 2022/04/18 | 1401/01/29 |
0.0139 | 0.0000 | 0.0266 | 0.0000 | 0.0003 | 731.58% | 2022/04/17 | 1401/01/28 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0.96% | 2022/04/16 | 1401/01/27 |
0.0006 | 0.0003 | 0.0020 | 0.0003 | 0.0003 | 86.9% | 2022/04/15 | 1401/01/26 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.69% | 2022/04/14 | 1401/01/25 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 2.58% | 2022/04/13 | 1401/01/24 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 5.49% | 2022/04/12 | 1401/01/23 |
0.0005 | 0.0005 | 0.0006 | 0.0006 | 0 | 1.62% | 2022/04/11 | 1401/01/22 |
0.0006 | 0.0005 | 0.0006 | 0.0006 | 0 | 5.58% | 2022/04/10 | 1401/01/21 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.86% | 2022/04/09 | 1401/01/20 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 1.2% | 2022/04/08 | 1401/01/19 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 1.7% | 2022/04/07 | 1401/01/18 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 2.74% | 2022/04/06 | 1401/01/17 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 5.83% | 2022/04/05 | 1401/01/16 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 2.32% | 2022/04/04 | 1401/01/15 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 3.98% | 2022/04/03 | 1401/01/14 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.64% | 2022/04/02 | 1401/01/13 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0 | 6.74% | 2022/04/01 | 1401/01/12 |
0.0006 | 0.0006 | 0.0007 | 0.0007 | 0 | 4.56% | 2022/03/31 | 1401/01/11 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0 | 5.19% | 2022/03/30 | 1401/01/10 |
0.0011 | 0.0006 | 0.0011 | 0.0007 | 0.0004 | 56.8% | 2022/03/29 | 1401/01/09 |
0.0016 | 0.0010 | 0.0016 | 0.0010 | 0.0005 | 50.91% | 2022/03/28 | 1401/01/08 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 1.54% | 2022/03/27 | 1401/01/07 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.13% | 2022/03/26 | 1401/01/06 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.13% | 2022/03/25 | 1401/01/05 |