تاریخچه کیبا اینو
۱ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0257 | 0.0257 | 0.0327 | 0.0318 | 0.0064 | 24.96% | 2021/12/21 | 1400/09/30 |
0.0276 | 0.0236 | 0.0276 | 0.0255 | 0.0019 | 7.49% | 2021/12/20 | 1400/09/29 |
0.0398 | 0.0266 | 0.0398 | 0.0274 | 0.0117 | 42.69% | 2021/12/19 | 1400/09/28 |
0.0181 | 0.0180 | 0.0391 | 0.0391 | 0.0211 | 117.53% | 2021/12/18 | 1400/09/27 |
0.0140 | 0.0138 | 0.0180 | 0.0180 | 0.0039 | 28.15% | 2021/12/17 | 1400/09/26 |
0.0131 | 0.0126 | 0.0170 | 0.0140 | 0.001 | 7.37% | 2021/12/16 | 1400/09/25 |
0.0142 | 0.0127 | 0.0142 | 0.0131 | 0.0007 | 5.67% | 2021/12/15 | 1400/09/24 |
0.0143 | 0.0126 | 0.0144 | 0.0138 | - | - | 2021/12/14 | 1400/09/23 |
0.0143 | 0.0126 | 0.0144 | 0.0138 | 0.0005 | 3.49% | 2021/12/13 | 1400/09/22 |
0.0156 | 0.0143 | 0.0156 | 0.0143 | 0.0013 | 8.87% | 2021/12/12 | 1400/09/21 |
0.0155 | 0.0153 | 0.0155 | 0.0155 | 0.0001 | 0.34% | 2021/12/11 | 1400/09/20 |
0.0148 | 0.0147 | 0.0156 | 0.0155 | 0.0007 | 4.99% | 2021/12/10 | 1400/09/19 |
0.0156 | 0.0147 | 0.0158 | 0.0148 | 0.0009 | 5.93% | 2021/12/09 | 1400/09/18 |
0.0196 | 0.0156 | 0.0198 | 0.0156 | 0.004 | 25.5% | 2021/12/08 | 1400/09/17 |
0.0213 | 0.0192 | 0.0214 | 0.0196 | 0.0014 | 7.15% | 2021/12/07 | 1400/09/16 |
0.0224 | 0.0200 | 0.0224 | 0.0210 | 0.0013 | 6.04% | 2021/12/06 | 1400/09/15 |
0.0210 | 0.0210 | 0.0223 | 0.0223 | 0.0018 | 8.53% | 2021/12/05 | 1400/09/14 |
0.0181 | 0.0181 | 0.0212 | 0.0205 | 0.0029 | 16.34% | 2021/12/04 | 1400/09/13 |
0.0157 | 0.0147 | 0.0177 | 0.0177 | 0.0037 | 26.48% | 2021/12/03 | 1400/09/12 |
0.0213 | 0.0140 | 0.0224 | 0.0140 | 0.0072 | 51.53% | 2021/12/02 | 1400/09/11 |
0.0237 | 0.0208 | 0.0238 | 0.0212 | 0.004 | 18.76% | 2021/12/01 | 1400/09/10 |
0.0265 | 0.0239 | 0.0265 | 0.0251 | 0.0034 | 13.42% | 2021/11/30 | 1400/09/09 |
0.0291 | 0.0271 | 0.0294 | 0.0285 | 0.0006 | 2% | 2021/11/29 | 1400/09/08 |
0.0330 | 0.0266 | 0.0338 | 0.0291 | 0.0039 | 13.28% | 2021/11/28 | 1400/09/07 |
0.0349 | 0.0325 | 0.0349 | 0.0329 | 0.0024 | 7.22% | 2021/11/27 | 1400/09/06 |
0.0412 | 0.0353 | 0.0430 | 0.0353 | 0.0059 | 16.6% | 2021/11/26 | 1400/09/05 |
0.0354 | 0.0353 | 0.0430 | 0.0412 | 0.0068 | 19.78% | 2021/11/25 | 1400/09/04 |
0.0282 | 0.0271 | 0.0348 | 0.0344 | 0.0058 | 20.28% | 2021/11/24 | 1400/09/03 |
0.0232 | 0.0229 | 0.0323 | 0.0286 | 0.0055 | 23.71% | 2021/11/23 | 1400/09/02 |
0.0251 | 0.0230 | 0.0251 | 0.0231 | 0.0055 | 23.71% | 2021/11/22 | 1400/09/01 |