| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.03590208 | 14:22:11 | - | 0.11% | - | 0.12% | - | 0.12% | 0.0017 | - |
| 0.03586371 | 14:19:51 | - | 0.12% | - | 0.02% | - | 0.02% | 0.0018 | - |
| 0.03590594 | 14:16:49 | - | 0.06% | - | 0.14% | - | 0.14% | 0.0017 | - |
| 0.03592650 | 14:14:34 | - | 0.08% | 0.0001 | 0.19% | 0.0001 | 0.19% | 0.0017 | - |
| 0.03595533 | 14:11:40 | - | - | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0017 | - |
| 0.03595570 | 14:10:11 | - | 0.01% | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0017 | - |
| 0.03595194 | 14:09:28 | - | 0.01% | 0.0001 | 0.26% | 0.0001 | 0.26% | 0.0017 | - |
| 0.03595570 | 14:09:09 | - | 0.01% | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0017 | - |
| 0.03595194 | 14:07:15 | - | 0.01% | 0.0001 | 0.26% | 0.0001 | 0.26% | 0.0017 | - |
| 0.03594827 | 14:04:41 | - | 0.03% | 0.0001 | 0.25% | 0.0001 | 0.25% | 0.0017 | - |
| 0.03593909 | 14:03:08 | - | 0.01% | 0.0001 | 0.23% | 0.0001 | 0.23% | 0.0017 | - |
| 0.03593486 | 14:01:09 | - | 0.02% | 0.0001 | 0.22% | 0.0001 | 0.22% | 0.0017 | - |
| 0.03594313 | 13:58:41 | - | 0.04% | 0.0001 | 0.24% | 0.0001 | 0.24% | 0.0017 | - |
| 0.03592910 | 13:55:28 | - | 0.13% | 0.0001 | 0.20% | 0.0001 | 0.20% | 0.0017 | - |
| 0.03597418 | 13:53:08 | - | 0.03% | 0.0001 | 0.33% | 0.0001 | 0.33% | 0.0017 | - |
| 0.03598365 | 13:51:44 | - | 0.11% | 0.0001 | 0.35% | 0.0001 | 0.35% | 0.0017 | - |
| 0.03602277 | 13:51:37 | - | 0.11% | 0.0002 | 0.46% | 0.0002 | 0.46% | 0.0016 | - |
| 0.03598365 | 13:50:19 | - | 0.11% | 0.0001 | 0.35% | 0.0001 | 0.35% | 0.0017 | - |
| 0.03602277 | 13:47:54 | - | 0.03% | 0.0002 | 0.46% | 0.0002 | 0.46% | 0.0016 | - |
| 0.03601061 | 13:44:55 | 0.0001 | 0.35% | 0.0002 | 0.43% | 0.0002 | 0.43% | 0.0016 | - |
| 0.03588350 | 13:41:59 | - | 0.04% | - | 0.07% | - | 0.07% | 0.0018 | - |
| 0.03589918 | 13:39:08 | - | 0.06% | - | 0.12% | - | 0.12% | 0.0017 | - |
| 0.03592043 | 13:36:54 | - | 0.04% | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0017 | - |
| 0.03593378 | 13:34:13 | - | 0.06% | 0.0001 | 0.21% | 0.0001 | 0.21% | 0.0017 | - |
| 0.03591323 | 13:31:50 | - | 0.06% | 0.0001 | 0.16% | 0.0001 | 0.16% | 0.0017 | - |
| 0.03593642 | 13:29:56 | - | 0.02% | 0.0001 | 0.22% | 0.0001 | 0.22% | 0.0017 | - |
| 0.03593077 | 13:27:39 | - | 0.05% | 0.0001 | 0.20% | 0.0001 | 0.20% | 0.0017 | - |
| 0.03591362 | 13:25:11 | - | 0.05% | 0.0001 | 0.16% | 0.0001 | 0.16% | 0.0017 | - |
| 0.03589633 | 13:21:26 | - | 0.06% | - | 0.11% | - | 0.11% | 0.0017 | - |
| 0.03591731 | 13:19:10 | - | 0.07% | 0.0001 | 0.17% | 0.0001 | 0.17% | 0.0017 | - |
