کادنا در روز جاری
۱۱:۳۳:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.51 | 11:33:03 | - | - | 0.04 | 2.72% | 0.04 | 2.72% | 0.06 | 0.51 |
1.51 | 11:30:51 | 0.02 | 1.34% | 0.04 | 2.72% | 0.04 | 2.72% | 0.06 | 0.51 |
1.49 | 11:22:46 | 0.02 | 1.34% | 0.02 | 1.36% | 0.02 | 1.36% | 0.08 | 0.49 |
1.51 | 11:11:35 | 0.02 | 1.34% | 0.04 | 2.72% | 0.04 | 2.72% | 0.06 | 0.51 |
1.49 | 11:07:13 | 0.03 | 2.01% | 0.02 | 1.36% | 0.02 | 1.36% | 0.08 | 0.49 |
1.52 | 11:00:53 | 0.01 | 0.66% | 0.05 | 3.40% | 0.05 | 3.40% | 0.05 | 0.52 |
1.53 | 10:55:51 | 0.02 | 1.32% | 0.06 | 4.08% | 0.06 | 4.08% | 0.04 | 0.53 |
1.51 | 10:45:58 | 0.02 | 1.34% | 0.04 | 2.72% | 0.04 | 2.72% | 0.06 | 0.51 |
1.49 | 10:36:10 | 0.01 | 0.68% | 0.02 | 1.36% | 0.02 | 1.36% | 0.08 | 0.49 |
1.48 | 09:30:07 | 0.01 | 0.68% | 0.01 | 0.68% | 0.01 | 0.68% | 0.09 | 0.48 |
1.49 | 09:20:00 | 0.01 | 0.68% | 0.02 | 1.36% | 0.02 | 1.36% | 0.08 | 0.49 |
1.48 | 09:17:20 | - | - | 0.01 | 0.68% | 0.01 | 0.68% | 0.09 | 0.48 |
1.48 | 09:14:55 | 0.01 | 0.68% | 0.01 | 0.68% | 0.01 | 0.68% | 0.09 | 0.48 |
1.49 | 09:10:08 | 0.01 | 0.68% | 0.02 | 1.36% | 0.02 | 1.36% | 0.08 | 0.49 |
1.48 | 08:54:43 | 0.01 | 0.68% | 0.01 | 0.68% | 0.01 | 0.68% | 0.09 | 0.48 |
1.47 | 08:52:01 | - | - | - | - | - | - | 0.1 | 0.47 |
1.47 | 08:46:44 | 0.02 | 1.36% | - | - | - | - | 0.1 | 0.47 |
1.49 | 08:39:39 | 0.01 | 0.68% | 0.02 | 1.36% | 0.02 | 1.36% | 0.08 | 0.49 |
1.48 | 08:24:24 | 0.02 | 1.37% | 0.01 | 0.68% | 0.01 | 0.68% | 0.09 | 0.48 |
1.46 | 07:54:16 | 0.01 | 0.69% | 0.01 | 0.68% | 0.01 | 0.68% | 0.11 | 0.46 |
1.45 | 07:48:12 | - | - | 0.02 | 1.38% | 0.02 | 1.38% | 0.12 | 0.45 |
1.45 | 07:25:33 | 0.01 | 0.69% | 0.02 | 1.38% | 0.02 | 1.38% | 0.12 | 0.45 |
1.44 | 07:20:56 | 0.01 | 0.69% | 0.03 | 2.08% | 0.03 | 2.08% | 0.13 | 0.44 |
1.45 | 06:56:15 | 0.01 | 0.69% | 0.02 | 1.38% | 0.02 | 1.38% | 0.12 | 0.45 |
1.46 | 06:50:40 | 0.01 | 0.68% | 0.01 | 0.68% | 0.01 | 0.68% | 0.11 | 0.46 |
1.47 | 06:48:25 | 0.02 | 1.38% | - | - | - | - | 0.1 | 0.47 |
1.45 | 06:40:56 | 0.01 | 0.69% | 0.02 | 1.38% | 0.02 | 1.38% | 0.12 | 0.45 |
1.46 | 06:28:31 | 0.01 | 0.69% | 0.01 | 0.68% | 0.01 | 0.68% | 0.11 | 0.46 |
1.45 | 06:16:39 | 0.01 | 0.69% | 0.02 | 1.38% | 0.02 | 1.38% | 0.12 | 0.45 |
1.46 | 06:07:00 | 0.01 | 0.68% | 0.01 | 0.68% | 0.01 | 0.68% | 0.11 | 0.46 |