کادنا در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
KDA / IRR |
463,966 | 444,219 | 12,722 (2.74%) | 482,457 |
463,350 |
11 اسفند 1403 - 13:24 |
![]() |
KDA / IRR |
398,680 | 0 | 6,790 (1.73%) | 408,650 |
357,170 |
23 خرداد 1404 - 09:14 |
![]() |
KDA / IRR |
356,530 | 548,420 | 2,780 (0.78%) | 362,260 |
355,560 |
06 تیر 1403 - 10:00 |
![]() |
KDA / IRR |
373,310 | 364,050 | 0 (0%) | 373,310 |
373,310 |
24 خرداد 1404 - 15:03 |
![]() |
KDA / IRR |
493,416 | 0 | 3,675 (0.75%) | 493,416 |
489,581 |
22 بهمن 1401 - 06:13 |
![]() |
KDA / IRR |
0 | 0 | 0 (0%) | 381,049 |
0 |
18 خرداد 1404 - 09:36 |
![]() |
KDA / IRR |
310,310 | 302,771 | 0 (0%) | 310,825 |
308,609 |
15 تیر 1402 - 00:58 |
![]() |
KDA / IRR |
568,210 | 548,254 | 4,660 (0.82%) | 575,691 |
565,949 |
15 بهمن 1402 - 04:07 |
![]() |
KDA / IRR |
517,170 | 0 | 0 (0%) | 517,170 |
515,950 |
05 آذر 1401 - 19:18 |
![]() |
KDA / IRR |
404,990 | 0 | 2,540 (0.63%) | 419,450 |
386,660 |
23 خرداد 1404 - 16:10 |
![]() |
KDA / IRR |
384,901 | 0 | 0 (0%) | 384,901 |
384,901 |
25 خرداد 1404 - 16:17 |
![]() |
KDA / IRR |
387,400 | 377,660 | 9,220 (2.38%) | 423,520 |
383,310 |
23 خرداد 1404 - 12:10 |
![]() |
KDA / IRR |
398,750 | 393,300 | 6,810 (1.74%) | 412,030 |
377,770 |
23 خرداد 1404 - 09:17 |
![]() |
KDA / IRR |
382,416 | 378,209 | 0 (0%) | 382,416 |
382,416 |
24 خرداد 1404 - 15:01 |
![]() |
KDA / IRR |
418,100 | 548,510 | 6,770 (1.65%) | 418,100 |
411,330 |
20 خرداد 1404 - 07:04 |
![]() |
KDA / IRR |
354,826 | 0 | 13,157 (3.71%) | 367,983 |
353,787 |
02 مرداد 1403 - 16:06 |
![]() |
KDA / IRR |
384,590 | 347,420 | 0 (0%) | 384,590 |
384,590 |
24 خرداد 1404 - 14:38 |
![]() |
KDA / IRR |
386,540 | 363,800 | 0 (0%) | 386,540 |
386,540 |
26 خرداد 1404 - 01:07 |
![]() |
KDA / IRR |
397,620 | 421,770 | 4,840 (1.23%) | 417,570 |
378,520 |
23 خرداد 1404 - 09:25 |
![]() |
KDA / IRR |
538,720 | 355,390 | 0 (0%) | 538,720 |
53,872 |
19 اردیبهشت 1403 - 00:26 |
![]() |
KDA / IRR |
364,800 | 0 | 26,980 (7.4%) | 391,610 |
364,800 |
23 خرداد 1404 - 04:05 |
![]() |
KDA / IRR |
379,830 | 0 | 20 (0.01%) | 383,370 |
373,380 |
11 خرداد 1404 - 10:40 |
![]() |
KDA / IRR |
395,110 | 0 | 2,260 (0.58%) | 418,020 |
378,470 |
23 خرداد 1404 - 09:16 |
![]() |
KDA / IRR |
6 | 0 | 350,576 (5842930%) | 356,639 |
6 |
03 تیر 1403 - 12:01 |
![]() |
KDA / IRR |
341,200 | 0 | 0 (0%) | 341,990 |
341,200 |
11 مرداد 1403 - 00:20 |
![]() |
KDA / IRR |
395,670 | 0 | 2,100 (0.53%) | 420,380 |
378,960 |
23 خرداد 1404 - 09:15 |
![]() |
KDA / IRR |
398,060 | 0 | 3,280 (0.83%) | 415,590 |
380,540 |
23 خرداد 1404 - 09:16 |
![]() |
KDA / IRR |
509,310 | 491,340 | 590 (0.12%) | 513,990 |
502,940 |
23 اردیبهشت 1404 - 19:19 |