تاریخچه کادنا
۲۰:۲۰:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9179 | 0.8884 | 0.9341 | 0.9294 | 0.013 | 1.42% | 2024/04/25 | 1403/02/06 |
0.9728 | 0.9042 | 0.9871 | 0.9164 | 0.063 | 6.88% | 2024/04/24 | 1403/02/05 |
0.9657 | 0.9461 | 0.9888 | 0.9794 | 0.0145 | 1.51% | 2024/04/23 | 1403/02/04 |
0.9284 | 0.9174 | 0.9781 | 0.9649 | 0.0412 | 4.46% | 2024/04/22 | 1403/02/03 |
0.9626 | 0.9084 | 0.9724 | 0.9237 | 0.0475 | 5.14% | 2024/04/21 | 1403/02/02 |
0.8859 | 0.8312 | 0.9712 | 0.9712 | 0.0865 | 9.77% | 2024/04/19 | 1403/01/31 |
0.8683 | 0.8400 | 0.8942 | 0.8829 | 0.0088 | 1% | 2024/04/18 | 1403/01/30 |
0.9147 | 0.8361 | 0.9199 | 0.8741 | - | - | 2024/04/17 | 1403/01/29 |
0.8797 | 0.8595 | 0.9488 | 0.9093 | 0.0148 | 1.65% | 2024/04/16 | 1403/01/28 |
0.9127 | 0.8728 | 1.01 | 0.8945 | 0.021 | 2.35% | 2024/04/15 | 1403/01/27 |
0.8081 | 0.7939 | 0.9859 | 0.9156 | 0.0297 | 3.25% | 2024/04/14 | 1403/01/26 |
1.22 | 0.8640 | 1.24 | 0.9453 | 0.2647 | 28.01% | 2024/04/12 | 1403/01/24 |
1.22 | 1.20 | 1.26 | 1.21 | 0.02 | 1.65% | 2024/04/11 | 1403/01/23 |
1.26 | 1.19 | 1.26 | 1.23 | 0.02 | 1.63% | 2024/04/10 | 1403/01/22 |
1.34 | 1.25 | 1.38 | 1.25 | 0.1 | 8% | 2024/04/09 | 1403/01/21 |
1.30 | 1.27 | 1.37 | 1.35 | 0.04 | 3.05% | 2024/04/08 | 1403/01/20 |
1.23 | 1.23 | 1.35 | 1.31 | 0.07 | 5.65% | 2024/04/07 | 1403/01/19 |
1.21 | 1.19 | 1.26 | 1.24 | 0.04 | 3.33% | 2024/04/06 | 1403/01/18 |
1.28 | 1.16 | 1.28 | 1.20 | 0.07 | 5.83% | 2024/04/05 | 1403/01/17 |
1.25 | 1.23 | 1.32 | 1.27 | 0.01 | 0.79% | 2024/04/04 | 1403/01/16 |
1.30 | 1.26 | 1.35 | 1.26 | 0.06 | 4.76% | 2024/04/03 | 1403/01/15 |
1.45 | 1.25 | 1.50 | 1.32 | 0.14 | 10.61% | 2024/04/01 | 1403/01/13 |
1.42 | 1.39 | 1.52 | 1.46 | 0.04 | 2.82% | 2024/03/31 | 1403/01/12 |
1.40 | 1.40 | 1.45 | 1.42 | 0.01 | 0.71% | 2024/03/30 | 1403/01/11 |
1.48 | 1.41 | 1.48 | 1.41 | 0.06 | 4.26% | 2024/03/29 | 1403/01/10 |
1.47 | 1.44 | 1.53 | 1.47 | - | - | 2024/03/28 | 1403/01/09 |
1.50 | 1.44 | 1.55 | 1.47 | 0.04 | 2.72% | 2024/03/27 | 1403/01/08 |
1.56 | 1.49 | 1.63 | 1.51 | 0.04 | 2.72% | 2024/03/26 | 1403/01/07 |