| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.31629362 | 10:11:42 | 0.0001 | 0.02% | 0.0006 | 0.20% | 0.0001 | 0.02% | 0.0004 | - |
| 0.31623037 | 10:01:42 | - | - | 0.0006 | 0.18% | 0.0001 | 0.04% | 0.0003 | - |
| 0.31623765 | 09:51:36 | 0.0004 | 0.12% | 0.0006 | 0.18% | 0.0001 | 0.04% | 0.0003 | - |
| 0.31586921 | 09:41:33 | 0.0002 | 0.06% | 0.0002 | 0.07% | 0.0005 | 0.16% | - | - |
| 0.31607300 | 09:31:43 | 0.0004 | 0.14% | 0.0004 | 0.13% | 0.0003 | 0.09% | 0.0002 | - |
| 0.31563967 | 09:21:44 | 0.0001 | 0.04% | - | 0.01% | 0.0007 | 0.23% | 0.0002 | - |
| 0.31551772 | 09:11:38 | 0.0012 | 0.36% | 0.0001 | 0.04% | 0.0009 | 0.27% | 0.0004 | - |
| 0.31666873 | 09:01:54 | 0.0003 | 0.08% | 0.001 | 0.32% | 0.0003 | 0.09% | 0.0008 | - |
| 0.31640043 | 08:51:35 | - | 0.01% | 0.0007 | 0.24% | - | 0.01% | 0.0005 | - |
| 0.31644211 | 08:41:27 | 0.0022 | 0.70% | 0.0008 | 0.25% | 0.0001 | 0.02% | 0.0006 | - |
| 0.31865921 | 08:31:24 | 0.0002 | 0.07% | 0.003 | 0.95% | 0.0023 | 0.72% | 0.0028 | - |
| 0.31886673 | 08:21:37 | 0.0027 | 0.86% | 0.0032 | 1.02% | 0.0025 | 0.79% | 0.003 | - |
| 0.31614688 | 08:12:00 | 0.0006 | 0.20% | 0.0005 | 0.15% | 0.0002 | 0.07% | 0.0003 | - |
| 0.31678493 | 08:01:28 | - | 0.01% | 0.0011 | 0.36% | 0.0004 | 0.13% | 0.0009 | - |
| 0.31681750 | 07:51:34 | - | 0.01% | 0.0012 | 0.37% | 0.0004 | 0.14% | 0.0009 | - |
| 0.31678709 | 07:41:42 | 0.0003 | 0.08% | 0.0011 | 0.36% | 0.0004 | 0.13% | 0.0009 | - |
| 0.31652238 | 07:31:52 | 0.0004 | 0.12% | 0.0009 | 0.27% | 0.0002 | 0.05% | 0.0006 | - |
| 0.31615148 | 07:21:42 | 0.0001 | 0.02% | 0.0005 | 0.16% | 0.0002 | 0.07% | 0.0003 | - |
| 0.31609795 | 07:11:30 | 0.0004 | 0.12% | 0.0004 | 0.14% | 0.0003 | 0.09% | 0.0002 | - |
| 0.31648569 | 07:01:54 | - | 0.01% | 0.0008 | 0.26% | 0.0001 | 0.04% | 0.0006 | - |
| 0.31650899 | 06:51:13 | 0.0001 | 0.03% | 0.0009 | 0.27% | 0.0001 | 0.04% | 0.0006 | - |
| 0.31641773 | 06:41:39 | 0.0001 | 0.03% | 0.0008 | 0.24% | - | 0.01% | 0.0005 | - |
| 0.31651895 | 06:31:45 | 0.0001 | 0.03% | 0.0009 | 0.27% | 0.0001 | 0.05% | 0.0006 | - |
| 0.31661101 | 06:21:58 | 0.0003 | 0.09% | 0.001 | 0.30% | 0.0002 | 0.08% | 0.0007 | - |
| 0.31631776 | 06:12:23 | 0.0001 | 0.04% | 0.0007 | 0.21% | 0.0001 | 0.02% | 0.0004 | - |
| 0.31620432 | 06:02:36 | 0.0001 | 0.02% | 0.0005 | 0.17% | 0.0002 | 0.05% | 0.0003 | - |
| 0.31626697 | 05:51:56 | 0.0005 | 0.14% | 0.0006 | 0.19% | 0.0001 | 0.03% | 0.0004 | - |
| 0.31671804 | 05:41:30 | 0.0006 | 0.19% | 0.0011 | 0.34% | 0.0003 | 0.11% | 0.0008 | - |
| 0.31612090 | 05:31:48 | 0.0001 | 0.02% | 0.0005 | 0.15% | 0.0003 | 0.08% | 0.0002 | - |
| 0.31606628 | 05:21:29 | 0.0001 | 0.03% | 0.0004 | 0.13% | 0.0003 | 0.10% | 0.0002 | - |
