یوونتوس فن توکن در روز جاری
۰۹:۵۲:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.98324634 | 09:52:52 | 0.0007 | 0.07% | 0.0112 | 1.15% | 0.0126 | 1.30% | 0.1068 | 0.0168 |
0.98256183 | 09:42:03 | 0.001 | 0.11% | 0.0105 | 1.08% | 0.0119 | 1.23% | 0.1074 | 0.0174 |
0.98152630 | 09:32:54 | 0.0026 | 0.27% | 0.0094 | 0.97% | 0.0109 | 1.12% | 0.1085 | 0.0185 |
0.97887891 | 09:25:55 | 0.0012 | 0.12% | 0.0068 | 0.70% | 0.0082 | 0.85% | 0.1111 | 0.0211 |
0.98003523 | 09:14:25 | 0.0016 | 0.17% | 0.0079 | 0.82% | 0.0094 | 0.97% | 0.11 | 0.02 |
0.98167680 | 09:02:21 | 0.0006 | 0.06% | 0.0096 | 0.99% | 0.011 | 1.13% | 0.1083 | 0.0183 |
0.98229785 | 08:48:46 | 0.0034 | 0.34% | 0.0102 | 1.05% | 0.0116 | 1.20% | 0.1077 | 0.0177 |
0.98566590 | 08:39:38 | 0.0022 | 0.23% | 0.0136 | 1.40% | 0.015 | 1.55% | 0.1043 | 0.0143 |
0.98790716 | 08:29:52 | 0.002 | 0.20% | 0.0158 | 1.63% | 0.0172 | 1.78% | 0.1021 | 0.0121 |
0.98589160 | 08:18:49 | 0.0021 | 0.21% | 0.0138 | 1.42% | 0.0152 | 1.57% | 0.1041 | 0.0141 |
0.98379867 | 08:08:18 | 0.0015 | 0.15% | 0.0117 | 1.20% | 0.0131 | 1.35% | 0.1062 | 0.0162 |
0.98229491 | 07:59:56 | 0.0011 | 0.11% | 0.0102 | 1.05% | 0.0116 | 1.20% | 0.1077 | 0.0177 |
0.98335373 | 07:52:17 | 0.0008 | 0.08% | 0.0113 | 1.16% | 0.0127 | 1.31% | 0.1066 | 0.0166 |
0.98259084 | 07:32:08 | 0.001 | 0.10% | 0.0105 | 1.08% | 0.0119 | 1.23% | 0.1074 | 0.0174 |
0.98355912 | 06:38:04 | 0.0009 | 0.10% | 0.0115 | 1.18% | 0.0129 | 1.33% | 0.1064 | 0.0164 |
0.98261040 | 06:37:42 | 0.0015 | 0.15% | 0.0105 | 1.08% | 0.0119 | 1.23% | 0.1074 | 0.0174 |
0.98111302 | 06:36:51 | 0.0016 | 0.16% | 0.009 | 0.93% | 0.0104 | 1.08% | 0.1089 | 0.0189 |
0.97949962 | 06:35:46 | 0.0016 | 0.17% | 0.0074 | 0.76% | 0.0088 | 0.91% | 0.1105 | 0.0205 |
0.98111959 | 06:34:38 | 0.0013 | 0.14% | 0.009 | 0.93% | 0.0105 | 1.08% | 0.1089 | 0.0189 |
0.98245829 | 06:31:09 | - | - | 0.0104 | 1.07% | 0.0118 | 1.21% | 0.1075 | 0.0175 |
0.98244468 | 06:28:03 | 0.0028 | 0.29% | 0.0104 | 1.06% | 0.0118 | 1.21% | 0.1076 | 0.0176 |
0.97964076 | 06:20:50 | 0.0006 | 0.06% | 0.0075 | 0.78% | 0.009 | 0.92% | 0.1104 | 0.0204 |
0.97902481 | 06:10:50 | 0.0003 | 0.03% | 0.0069 | 0.71% | 0.0084 | 0.86% | 0.111 | 0.021 |
0.97934451 | 06:00:16 | 0.0003 | 0.03% | 0.0073 | 0.75% | 0.0087 | 0.89% | 0.1107 | 0.0207 |
0.97902737 | 05:49:43 | 0.0032 | 0.33% | 0.0069 | 0.71% | 0.0084 | 0.86% | 0.111 | 0.021 |
0.98225531 | 05:41:33 | 0.0023 | 0.23% | 0.0102 | 1.05% | 0.0116 | 1.19% | 0.1077 | 0.0177 |
0.98455150 | 05:35:13 | 0.0002 | 0.02% | 0.0125 | 1.28% | 0.0139 | 1.43% | 0.1054 | 0.0154 |
0.98435909 | 05:25:29 | - | - | 0.0123 | 1.26% | 0.0137 | 1.41% | 0.1056 | 0.0156 |
0.98438960 | 05:15:26 | 0.0034 | 0.35% | 0.0123 | 1.26% | 0.0137 | 1.41% | 0.1056 | 0.0156 |
0.98099025 | 05:05:06 | 0.0019 | 0.19% | 0.0089 | 0.92% | 0.0103 | 1.06% | 0.109 | 0.019 |