یوونتوس فن توکن در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
JUV / IRR |
1,346,370 | 0 | 9,400 (0.7%) | 1,346,370 |
1,336,970 |
15 بهمن 1402 - 04:09 |
|
JUV / IRR |
1,014,340 | 0 | 81,690 (8.76%) | 1,014,340 |
932,650 |
23 خرداد 1402 - 17:25 |
|
JUV / IRR |
1,723,770 | 1,713,050 | 4,230 (0.25%) | 1,728,270 |
1,695,260 |
06 اردیبهشت 1403 - 04:52 |
|
JUV / IRR |
1,286,780 | 0 | 2,800 (0.22%) | 1,292,480 |
1,282,260 |
22 بهمن 1402 - 12:29 |
|
JUV / IRR |
1,736,450 | 1,717,630 | 11,230 (0.65%) | 1,736,450 |
1,710,420 |
06 اردیبهشت 1403 - 04:55 |
|
JUV / IRR |
1,362,287 | 1,303,944 | 0 (0%) | 1,384,388 |
1,360,232 |
09 بهمن 1401 - 00:06 |
|
JUV / IRR |
1,122,682 | 1,095,407 | 0 (0%) | 1,129,383 |
1,116,496 |
15 تیر 1402 - 01:00 |
|
JUV / IRR |
1,007,820 | 0 | 0 (0%) | 1,007,820 |
1,007,820 |
05 مهر 1402 - 20:03 |
|
JUV / IRR |
1,733,670 | 1,705,730 | 17,850 (1.04%) | 1,740,770 |
1,699,790 |
06 اردیبهشت 1403 - 04:55 |
|
JUV / IRR |
2,053,110 | 0 | 6,990 (0.34%) | 2,053,110 |
2,044,280 |
28 فروردین 1403 - 18:59 |
|
JUV / IRR |
1,719,862 | 0 | 4,339 (0.25%) | 1,724,865 |
1,693,222 |
06 اردیبهشت 1403 - 04:55 |
|
JUV / IRR |
1,595,650 | 1,570,800 | 11,750 (0.74%) | 1,637,190 |
1,543,120 |
01 فروردین 1403 - 21:21 |
|
JUV / IRR |
1,592,220 | 1,538,750 | 4,550 (0.29%) | 1,627,140 |
1,532,100 |
01 فروردین 1403 - 08:16 |
|
JUV / IRR |
1,737,310 | 1,721,180 | 13,350 (0.77%) | 1,745,870 |
1,705,610 |
06 اردیبهشت 1403 - 04:55 |
|
JUV / IRR |
1,744,901 | 1,708,296 | 0 (0%) | 1,745,507 |
1,737,623 |
19 اسفند 1402 - 01:14 |
|
JUV / IRR |
1,330,320 | 1,313,950 | 1,710 (0.13%) | 1,334,300 |
1,328,040 |
15 بهمن 1402 - 04:06 |
|
JUV / IRR |
1,293,150 | 0 | 34,950 (2.7%) | 1,339,500 |
1,287,600 |
15 بهمن 1402 - 21:10 |
|
JUV / IRR |
1,081,090 | 0 | 0 (0%) | 1,081,920 |
1,076,340 |
12 آبان 1402 - 00:56 |
|
JUV / IRR |
1,392,040 | 1,372,700 | 18,050 (1.31%) | 1,393,770 |
1,364,190 |
05 اسفند 1402 - 12:48 |
|
JUV / IRR |
1,369,910 | 1,353,370 | 22,240 (1.62%) | 1,394,670 |
1,367,880 |
02 اردیبهشت 1403 - 08:10 |
|
JUV / IRR |
1,493,510 | 1,465,570 | 1,460 (0.1%) | 1,495,960 |
1,491,410 |
19 اسفند 1402 - 02:44 |