تاریخچه یوونتوس فن توکن
۱۲:۲۷:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.74 | 2.59 | 2.77 | 2.70 | 0.03 | 1.11% | 2024/04/18 | 1403/01/30 |
2.91 | 2.67 | 2.93 | 2.73 | - | - | 2024/04/17 | 1403/01/29 |
2.97 | 2.75 | 3.16 | 2.90 | 0.01 | 0.34% | 2024/04/16 | 1403/01/28 |
2.56 | 2.48 | 3.20 | 2.91 | 0.3 | 11.49% | 2024/04/15 | 1403/01/27 |
2.23 | 2.23 | 2.61 | 2.61 | 0.08 | 3.07% | 2024/04/14 | 1403/01/26 |
3.12 | 2.49 | 3.16 | 2.69 | 0.46 | 17.1% | 2024/04/12 | 1403/01/24 |
3.27 | 3.10 | 3.42 | 3.15 | 0.2 | 6.35% | 2024/04/11 | 1403/01/23 |
2.93 | 2.87 | 3.52 | 3.35 | 0.41 | 13.95% | 2024/04/10 | 1403/01/22 |
2.98 | 2.89 | 3.00 | 2.94 | 0.02 | 0.68% | 2024/04/09 | 1403/01/21 |
2.95 | 2.93 | 3.03 | 2.96 | 0.02 | 0.68% | 2024/04/08 | 1403/01/20 |
3.12 | 2.93 | 3.12 | 2.94 | 0.17 | 5.78% | 2024/04/07 | 1403/01/19 |
3.26 | 3.06 | 3.50 | 3.11 | 0.21 | 6.75% | 2024/04/06 | 1403/01/18 |
2.86 | 2.81 | 3.41 | 3.32 | 0.45 | 15.68% | 2024/04/05 | 1403/01/17 |
2.97 | 2.79 | 3.22 | 2.87 | 0.08 | 2.87% | 2024/04/04 | 1403/01/16 |
2.68 | 2.63 | 2.86 | 2.79 | 0.1 | 3.72% | 2024/04/03 | 1403/01/15 |
2.99 | 2.65 | 3.00 | 2.69 | 0.28 | 10.41% | 2024/04/01 | 1403/01/13 |
2.92 | 2.88 | 3.00 | 2.97 | 0.04 | 1.37% | 2024/03/31 | 1403/01/12 |
2.92 | 2.91 | 3.02 | 2.93 | 0.01 | 0.34% | 2024/03/30 | 1403/01/11 |
2.94 | 2.87 | 3.02 | 2.92 | - | - | 2024/03/29 | 1403/01/10 |
2.82 | 2.79 | 2.94 | 2.92 | 0.11 | 3.91% | 2024/03/28 | 1403/01/09 |
2.88 | 2.80 | 2.92 | 2.81 | 0.06 | 2.14% | 2024/03/27 | 1403/01/08 |
2.92 | 2.85 | 2.95 | 2.87 | 0.04 | 1.39% | 2024/03/26 | 1403/01/07 |
2.85 | 2.85 | 2.93 | 2.91 | 0.05 | 1.75% | 2024/03/25 | 1403/01/06 |
2.69 | 2.67 | 2.86 | 2.86 | 0.04 | 1.42% | 2024/03/23 | 1403/01/04 |
2.62 | 2.62 | 2.79 | 2.67 | 0.03 | 1.14% | 2024/03/22 | 1403/01/03 |
2.61 | 2.41 | 2.71 | 2.64 | 0.05 | 1.93% | 2024/03/19 | 1402/12/29 |
2.80 | 2.59 | 2.80 | 2.60 | 0.01 | 0.39% | 2024/03/18 | 1402/12/28 |