تاریخچه جاست فارم
۲۵ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.53% | 2022/02/13 | 1400/11/24 |
0.0029 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 2.39% | 2022/02/12 | 1400/11/23 |
0.0030 | 0.0028 | 0.0030 | 0.0029 | 0.0001 | 3.65% | 2022/02/11 | 1400/11/22 |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 4.58% | 2022/02/10 | 1400/11/21 |
0.0031 | 0.0031 | 0.0032 | 0.0032 | 0.0001 | 2.34% | 2022/02/07 | 1400/11/18 |
0.0030 | 0.0030 | 0.0031 | 0.0031 | 0.0001 | 1.68% | 2022/02/06 | 1400/11/17 |
0.0030 | 0.0030 | 0.0031 | 0.0030 | 0 | 0.4% | 2022/02/05 | 1400/11/16 |
0.0030 | 0.0029 | 0.0032 | 0.0030 | 0.0001 | 2.1% | 2022/02/04 | 1400/11/15 |
0.0028 | 0.0028 | 0.0030 | 0.0030 | 0.0002 | 6.52% | 2022/02/03 | 1400/11/14 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0001 | 3.53% | 2022/02/02 | 1400/11/13 |
0.0032 | 0.0029 | 0.0032 | 0.0029 | 0.0002 | 8.25% | 2022/02/01 | 1400/11/12 |
0.0031 | 0.0031 | 0.0032 | 0.0031 | 0 | 0.16% | 2022/01/31 | 1400/11/11 |
0.0031 | 0.0030 | 0.0031 | 0.0031 | 0 | 0.42% | 2022/01/30 | 1400/11/10 |
0.0032 | 0.0031 | 0.0032 | 0.0031 | 0.0001 | 3.26% | 2022/01/29 | 1400/11/09 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0001 | 2.54% | 2022/01/28 | 1400/11/08 |
0.0030 | 0.0030 | 0.0032 | 0.0031 | 0.0001 | 4.97% | 2022/01/27 | 1400/11/07 |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 3.6% | 2022/01/26 | 1400/11/06 |
0.0033 | 0.0031 | 0.0034 | 0.0031 | 0.0001 | 3.89% | 2022/01/25 | 1400/11/05 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0001 | 3.16% | 2022/01/24 | 1400/11/04 |
0.0032 | 0.0032 | 0.0033 | 0.0033 | 0.0001 | 4.55% | 2022/01/23 | 1400/11/03 |
0.0031 | 0.0031 | 0.0034 | 0.0032 | 0.0001 | 3.78% | 2022/01/22 | 1400/11/02 |
0.0036 | 0.0030 | 0.0036 | 0.0031 | 0.0006 | 19.09% | 2022/01/21 | 1400/11/01 |
0.0038 | 0.0037 | 0.0038 | 0.0037 | 0.0005 | 14% | 2022/01/20 | 1400/10/30 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0001 | 1.87% | 2022/01/18 | 1400/10/28 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.52% | 2022/01/17 | 1400/10/27 |
0.0045 | 0.0042 | 0.0045 | 0.0043 | 0.0002 | 4.52% | 2022/01/16 | 1400/10/26 |
0.0045 | 0.0044 | 0.0046 | 0.0045 | 0.0001 | 1.73% | 2022/01/15 | 1400/10/25 |
0.0044 | 0.0044 | 0.0046 | 0.0045 | 0.0001 | 2.81% | 2022/01/14 | 1400/10/24 |
0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0001 | 1.19% | 2022/01/13 | 1400/10/23 |
0.0044 | 0.0043 | 0.0045 | 0.0044 | 0.0001 | 1.19% | 2022/01/12 | 1400/10/22 |