جاست در روز جاری
۱۵:۱۸:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.032676 | 15:18:56 | - | 0.15% | 0.0003 | 0.81% | 0.0003 | 0.79% | 0.0014 | - |
0.032626 | 15:15:33 | 0.0001 | 0.36% | 0.0002 | 0.66% | 0.0002 | 0.63% | 0.0015 | - |
0.032509 | 15:10:49 | - | 0.04% | 0.0001 | 0.30% | 0.0001 | 0.27% | 0.0016 | - |
0.032523 | 15:05:38 | 0.0001 | 0.41% | 0.0001 | 0.34% | 0.0001 | 0.31% | 0.0016 | - |
0.032389 | 15:01:08 | 0.0002 | 0.57% | - | 0.07% | - | 0.10% | 0.0017 | - |
0.032573 | 15:00:59 | - | 0.03% | 0.0002 | 0.49% | 0.0002 | 0.47% | 0.0015 | - |
0.032562 | 14:55:57 | - | 0.10% | 0.0001 | 0.46% | 0.0001 | 0.43% | 0.0015 | - |
0.032594 | 14:51:15 | 0.0002 | 0.57% | 0.0002 | 0.56% | 0.0002 | 0.53% | 0.0015 | - |
0.032410 | 14:26:04 | - | 0.04% | - | 0.01% | - | 0.03% | 0.0017 | - |
0.032396 | 14:16:03 | - | 0.13% | - | 0.05% | - | 0.08% | 0.0017 | - |
0.032438 | 14:10:17 | - | 0.01% | - | 0.08% | - | 0.05% | 0.0017 | - |
0.032436 | 13:55:49 | - | 0.07% | - | 0.07% | - | 0.05% | 0.0017 | - |
0.032458 | 13:49:42 | - | 0.02% | - | 0.14% | - | 0.11% | 0.0016 | - |
0.032450 | 13:40:38 | - | 0.06% | - | 0.11% | - | 0.09% | 0.0016 | - |
0.032430 | 13:30:51 | 0.0001 | 0.20% | - | 0.05% | - | 0.03% | 0.0017 | - |
0.032366 | 13:21:03 | - | 0.15% | - | 0.15% | 0.0001 | 0.17% | 0.0017 | - |
0.032413 | 13:16:20 | - | 0.06% | - | - | - | 0.02% | 0.0017 | - |
0.032392 | 13:11:29 | - | 0.08% | - | 0.06% | - | 0.09% | 0.0017 | - |
0.032418 | 13:04:39 | - | 0.09% | - | 0.02% | - | 0.01% | 0.0017 | - |
0.032448 | 13:00:52 | 0.0001 | 0.21% | - | 0.11% | - | 0.08% | 0.0016 | - |
0.032380 | 12:55:58 | - | 0.04% | - | 0.10% | - | 0.13% | 0.0017 | - |
0.032367 | 12:50:57 | 0.0001 | 0.28% | - | 0.14% | 0.0001 | 0.17% | 0.0017 | - |
0.032458 | 12:45:46 | 0.0001 | 0.41% | - | 0.14% | - | 0.11% | 0.0016 | - |
0.032327 | 12:25:45 | - | 0.01% | 0.0001 | 0.27% | 0.0001 | 0.29% | 0.0018 | - |
0.032323 | 12:20:55 | 0.0001 | 0.19% | 0.0001 | 0.28% | 0.0001 | 0.30% | 0.0018 | - |
0.032263 | 12:16:18 | 0.0001 | 0.29% | 0.0001 | 0.46% | 0.0002 | 0.49% | 0.0018 | - |
0.032356 | 12:10:59 | 0.0001 | 0.27% | 0.0001 | 0.18% | 0.0001 | 0.20% | 0.0017 | - |
0.032444 | 12:00:52 | 0.0001 | 0.27% | - | 0.10% | - | 0.07% | 0.0016 | - |
0.032358 | 11:55:57 | 0.0001 | 0.32% | 0.0001 | 0.17% | 0.0001 | 0.19% | 0.0017 | - |
0.032461 | 11:50:56 | 0.0002 | 0.47% | - | 0.15% | - | 0.12% | 0.0016 | - |