تاریخچه ژوراسیک نودز
۲۸ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0001 | 1.51% | 2022/11/19 | 1401/08/28 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0.0001 | 1.51% | 2022/11/18 | 1401/08/27 |
0.0043 | 0.0041 | 0.0043 | 0.0042 | 0.0001 | 2.26% | 2022/11/17 | 1401/08/26 |
0.0043 | 0.0042 | 0.0044 | 0.0043 | 0 | 0.38% | 2022/11/16 | 1401/08/25 |
0.0045 | 0.0042 | 0.0045 | 0.0043 | 0.0002 | 4.64% | 2022/11/15 | 1401/08/24 |
0.0043 | 0.0043 | 0.0046 | 0.0045 | 0.0002 | 5.7% | 2022/11/14 | 1401/08/23 |
0.0043 | 0.0042 | 0.0045 | 0.0042 | 0.0001 | 1.42% | 2022/11/13 | 1401/08/22 |
0.0044 | 0.0042 | 0.0044 | 0.0043 | 0.0001 | 2.36% | 2022/11/12 | 1401/08/21 |
0.0045 | 0.0043 | 0.0046 | 0.0044 | 0.0002 | 4.01% | 2022/11/11 | 1401/08/20 |
0.0051 | 0.0045 | 0.0051 | 0.0046 | 0.0005 | 10.3% | 2022/11/10 | 1401/08/19 |
0.0044 | 0.0041 | 0.0052 | 0.0050 | 0.0007 | 17.23% | 2022/11/09 | 1401/08/18 |
0.0052 | 0.0042 | 0.0053 | 0.0043 | 0.0016 | 38.11% | 2022/11/08 | 1401/08/17 |
0.0062 | 0.0059 | 0.0062 | 0.0059 | 0.0002 | 3.81% | 2022/11/07 | 1401/08/16 |
0.0062 | 0.0059 | 0.0062 | 0.0062 | 0.0001 | 1.04% | 2022/11/06 | 1401/08/15 |
0.0065 | 0.0062 | 0.0065 | 0.0062 | 0 | 0.63% | 2022/11/05 | 1401/08/14 |
0.0062 | 0.0062 | 0.0064 | 0.0063 | 0.0001 | 1.03% | 2022/10/31 | 1401/08/09 |
0.0060 | 0.0059 | 0.0065 | 0.0062 | 0.0002 | 3.73% | 2022/10/30 | 1401/08/08 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0008 | 15.33% | 2022/10/29 | 1401/08/07 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0 | 0.08% | 2022/10/24 | 1401/08/02 |
0.0053 | 0.0051 | 0.0054 | 0.0052 | 0.0001 | 1.8% | 2022/10/23 | 1401/08/01 |
0.0052 | 0.0051 | 0.0053 | 0.0053 | 0.0003 | 5% | 2022/10/22 | 1401/07/30 |
0.0051 | 0.0049 | 0.0051 | 0.0050 | 0.0001 | 1.55% | 2022/10/19 | 1401/07/27 |
0.0052 | 0.0051 | 0.0052 | 0.0051 | 0.0001 | 1.77% | 2022/10/18 | 1401/07/26 |
0.0053 | 0.0051 | 0.0054 | 0.0052 | 0.0001 | 1.85% | 2022/10/17 | 1401/07/25 |
0.0052 | 0.0052 | 0.0053 | 0.0053 | 0.0001 | 1.48% | 2022/10/16 | 1401/07/24 |
0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0001 | 1.38% | 2022/10/15 | 1401/07/23 |
0.0052 | 0.0051 | 0.0052 | 0.0051 | 0 | 0.93% | 2022/10/14 | 1401/07/22 |
0.0052 | 0.0052 | 0.0054 | 0.0052 | 0 | 0.39% | 2022/10/13 | 1401/07/21 |
0.0051 | 0.0048 | 0.0052 | 0.0052 | 0 | 0.39% | 2022/10/12 | 1401/07/20 |