ژوراسیک کریپتو در روز جاری
۰۹:۵۹:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000965 | 09:59:34 | - | 0.21% | - | 0.83% | - | 0.73% | 0.0001 | - |
0.000967 | 09:49:57 | - | 0.21% | - | 0.62% | - | 0.52% | 0.0001 | - |
0.000965 | 09:44:01 | - | 0.10% | - | 0.83% | - | 0.73% | 0.0001 | - |
0.000966 | 09:41:17 | - | 0.10% | - | 0.72% | - | 0.62% | 0.0001 | - |
0.000965 | 09:10:23 | - | 0.10% | - | 0.83% | - | 0.73% | 0.0001 | - |
0.000964 | 09:06:01 | - | 0.10% | - | 0.93% | - | 0.83% | 0.0001 | - |
0.000965 | 08:48:52 | - | 0.10% | - | 0.83% | - | 0.73% | 0.0001 | - |
0.000964 | 08:43:58 | - | 0.10% | - | 0.93% | - | 0.83% | 0.0001 | - |
0.000965 | 08:29:01 | - | 0.10% | - | 0.83% | - | 0.73% | 0.0001 | - |
0.000964 | 08:09:12 | - | 0.10% | - | 0.93% | - | 0.83% | 0.0001 | - |
0.000965 | 07:48:41 | - | 0.21% | - | 0.83% | - | 0.73% | 0.0001 | - |
0.000963 | 07:43:58 | - | 0.21% | - | 1.04% | - | 0.93% | 0.0001 | - |
0.000965 | 07:29:21 | - | 0.21% | - | 0.83% | - | 0.73% | 0.0001 | - |
0.000963 | 07:19:16 | - | 0.21% | - | 1.04% | - | 0.93% | 0.0001 | - |
0.000965 | 07:14:20 | - | 0.10% | - | 0.83% | - | 0.73% | 0.0001 | - |
0.000964 | 07:10:30 | - | 0.10% | - | 0.93% | - | 0.83% | 0.0001 | - |
0.000963 | 07:07:00 | - | 0.21% | - | 1.04% | - | 0.93% | 0.0001 | - |
0.000965 | 06:43:41 | - | 0.21% | - | 0.83% | - | 0.73% | 0.0001 | - |
0.000963 | 06:39:48 | - | 0.10% | - | 1.04% | - | 0.93% | 0.0001 | - |
0.000964 | 06:29:25 | - | 0.10% | - | 0.93% | - | 0.83% | 0.0001 | - |
0.000965 | 06:19:23 | - | 0.10% | - | 0.83% | - | 0.73% | 0.0001 | - |
0.000964 | 05:49:07 | - | 0.10% | - | 0.93% | - | 0.83% | 0.0001 | - |
0.000965 | 05:40:34 | - | 0.10% | - | 0.83% | - | 0.73% | 0.0001 | - |
0.000966 | 05:29:15 | - | 0.10% | - | 0.72% | - | 0.62% | 0.0001 | - |
0.000965 | 05:13:47 | - | 0.10% | - | 0.83% | - | 0.73% | 0.0001 | - |
0.000966 | 05:09:47 | - | 0.21% | - | 0.72% | - | 0.62% | 0.0001 | - |
0.000964 | 04:58:57 | - | 0.21% | - | 0.93% | - | 0.83% | 0.0001 | - |
0.000966 | 04:48:53 | - | 0.10% | - | 0.72% | - | 0.62% | 0.0001 | - |
0.000965 | 04:35:20 | - | 0.10% | - | 0.83% | - | 0.73% | 0.0001 | - |
0.000964 | 04:29:00 | - | 0.31% | - | 0.93% | - | 0.83% | 0.0001 | - |