جیور در روز جاری
۰۵:۴۰:۳۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011113 | 05:40:36 | - | 0.39% | 0.0002 | 1.57% | 0.0002 | 1.65% | 0.0003 | - |
0.011156 | 05:29:18 | - | 0.17% | 0.0002 | 1.97% | 0.0002 | 2.04% | 0.0002 | - |
0.011137 | 05:19:28 | - | 0.11% | 0.0002 | 1.79% | 0.0002 | 1.87% | 0.0002 | - |
0.011149 | 05:13:49 | - | 0.21% | 0.0002 | 1.90% | 0.0002 | 1.98% | 0.0002 | - |
0.011126 | 05:09:48 | - | 0.28% | 0.0002 | 1.69% | 0.0002 | 1.77% | 0.0002 | - |
0.011157 | 04:58:59 | 0.0001 | 0.59% | 0.0002 | 1.97% | 0.0002 | 2.05% | 0.0002 | - |
0.011092 | 04:48:55 | - | 0.05% | 0.0002 | 1.38% | 0.0002 | 1.45% | 0.0003 | - |
0.011087 | 04:44:01 | - | 0.44% | 0.0001 | 1.33% | 0.0002 | 1.41% | 0.0003 | - |
0.011038 | 04:39:42 | - | 0.01% | 0.0001 | 0.89% | 0.0001 | 0.96% | 0.0003 | - |
0.011039 | 04:35:25 | - | 0.09% | 0.0001 | 0.90% | 0.0001 | 0.97% | 0.0003 | - |
0.011029 | 04:29:03 | - | 0.15% | 0.0001 | 0.80% | 0.0001 | 0.88% | 0.0003 | - |
0.011013 | 04:19:49 | - | 0.40% | 0.0001 | 0.66% | 0.0001 | 0.73% | 0.0004 | - |
0.010969 | 04:13:53 | - | 0.46% | - | 0.26% | - | 0.33% | 0.0004 | - |
0.010919 | 04:09:40 | - | 0.03% | - | 0.20% | - | 0.13% | 0.0005 | - |
0.010916 | 03:59:24 | - | 0.42% | - | 0.23% | - | 0.16% | 0.0005 | - |
0.010962 | 03:49:10 | - | 0.09% | - | 0.19% | - | 0.27% | 0.0004 | - |
0.010972 | 03:43:58 | - | 0.14% | - | 0.28% | - | 0.36% | 0.0004 | - |
0.010987 | 03:40:07 | - | 0.11% | - | 0.42% | 0.0001 | 0.49% | 0.0004 | - |
0.010975 | 03:35:33 | - | 0.03% | - | 0.31% | - | 0.38% | 0.0004 | - |
0.010972 | 03:28:26 | - | 0.04% | - | 0.28% | - | 0.36% | 0.0004 | - |
0.010968 | 03:19:14 | - | 0.02% | - | 0.25% | - | 0.32% | 0.0004 | - |
0.010966 | 03:09:48 | - | 0.09% | - | 0.23% | - | 0.30% | 0.0004 | - |
0.010956 | 02:58:51 | - | 0.13% | - | 0.14% | - | 0.21% | 0.0004 | - |
0.010942 | 02:49:18 | - | 0.02% | - | 0.01% | - | 0.08% | 0.0004 | - |
0.010940 | 02:44:28 | - | 0.02% | - | 0.01% | - | 0.06% | 0.0004 | - |
0.010942 | 02:29:01 | - | 0.14% | - | 0.01% | - | 0.08% | 0.0004 | - |
0.010927 | 02:19:06 | - | 0.07% | - | 0.13% | - | 0.05% | 0.0004 | - |
0.010919 | 02:09:20 | - | 0.12% | - | 0.20% | - | 0.13% | 0.0005 | - |
0.010932 | 01:59:08 | - | 0.02% | - | 0.08% | - | 0.01% | 0.0004 | - |
0.010934 | 01:54:42 | - | 0.32% | - | 0.06% | - | 0.01% | 0.0004 | - |