ژوپیتر در روز جاری
۰۵:۳۷:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.956188 | 05:37:28 | 0.0011 | 0.12% | 0.0538 | 5.63% | 0.0538 | 5.63% | 0.2238 | 0.0438 |
0.955056 | 05:36:41 | 0.0003 | 0.04% | 0.0549 | 5.75% | 0.0549 | 5.75% | 0.2249 | 0.0449 |
0.955393 | 05:34:50 | 0.0004 | 0.04% | 0.0546 | 5.72% | 0.0546 | 5.72% | 0.2246 | 0.0446 |
0.955003 | 05:31:51 | 0.0001 | 0.01% | 0.055 | 5.76% | 0.055 | 5.76% | 0.225 | 0.045 |
0.955056 | 05:29:13 | 0.0007 | 0.08% | 0.0549 | 5.75% | 0.0549 | 5.75% | 0.2249 | 0.0449 |
0.955777 | 05:25:48 | 0.0002 | 0.02% | 0.0542 | 5.67% | 0.0542 | 5.67% | 0.2242 | 0.0442 |
0.955623 | 05:20:43 | 0.0041 | 0.43% | 0.0544 | 5.69% | 0.0544 | 5.69% | 0.2244 | 0.0444 |
0.951530 | 05:19:06 | 0.0048 | 0.50% | 0.0585 | 6.14% | 0.0585 | 6.14% | 0.2285 | 0.0485 |
0.956290 | 05:18:39 | 0.0018 | 0.19% | 0.0537 | 5.62% | 0.0537 | 5.62% | 0.2237 | 0.0437 |
0.958124 | 05:16:24 | 0.0005 | 0.05% | 0.0519 | 5.41% | 0.0519 | 5.41% | 0.2219 | 0.0419 |
0.957655 | 05:14:37 | 0.0017 | 0.18% | 0.0523 | 5.47% | 0.0523 | 5.47% | 0.2223 | 0.0423 |
0.955975 | 05:12:46 | 0.0044 | 0.47% | 0.054 | 5.65% | 0.054 | 5.65% | 0.224 | 0.044 |
0.951530 | 05:08:47 | 0.0009 | 0.09% | 0.0585 | 6.14% | 0.0585 | 6.14% | 0.2285 | 0.0485 |
0.950629 | 05:06:26 | 0.0016 | 0.17% | 0.0594 | 6.25% | 0.0594 | 6.25% | 0.2294 | 0.0494 |
0.952269 | 05:03:29 | 0.0019 | 0.20% | 0.0577 | 6.06% | 0.0577 | 6.06% | 0.2277 | 0.0477 |
0.950322 | 04:59:01 | 0.0017 | 0.18% | 0.0597 | 6.28% | 0.0597 | 6.28% | 0.2297 | 0.0497 |
0.952010 | 04:56:06 | 0.0044 | 0.46% | 0.058 | 6.09% | 0.058 | 6.09% | 0.228 | 0.048 |
0.947607 | 04:54:00 | 0.0226 | 2.38% | 0.0624 | 6.58% | 0.0624 | 6.58% | 0.2324 | 0.0524 |
0.970161 | 04:52:20 | 0.0226 | 2.38% | 0.0398 | 4.11% | 0.0398 | 4.11% | 0.2098 | 0.0298 |
0.947607 | 04:50:48 | 0.0118 | 1.25% | 0.0624 | 6.58% | 0.0624 | 6.58% | 0.2324 | 0.0524 |
0.959418 | 04:48:12 | 0.0108 | 1.13% | 0.0506 | 5.27% | 0.0506 | 5.27% | 0.2206 | 0.0406 |
0.970250 | 04:45:37 | 0.0002 | 0.03% | 0.0398 | 4.10% | 0.0398 | 4.10% | 0.2098 | 0.0298 |
0.970495 | 04:41:36 | 0.0005 | 0.05% | 0.0395 | 4.07% | 0.0395 | 4.07% | 0.2095 | 0.0295 |
0.971004 | 04:39:51 | 0.005 | 0.51% | 0.039 | 4.02% | 0.039 | 4.02% | 0.209 | 0.029 |
0.975975 | 04:37:43 | 0.0032 | 0.33% | 0.034 | 3.49% | 0.034 | 3.49% | 0.204 | 0.024 |
0.972802 | 04:33:36 | 0.0026 | 0.26% | 0.0372 | 3.82% | 0.0372 | 3.82% | 0.2072 | 0.0272 |
0.975368 | 04:29:10 | 0.0013 | 0.14% | 0.0346 | 3.55% | 0.0346 | 3.55% | 0.2046 | 0.0246 |
0.976709 | 04:27:37 | 0.0016 | 0.17% | 0.0333 | 3.41% | 0.0333 | 3.41% | 0.2033 | 0.0233 |
0.975090 | 04:24:38 | 0.0022 | 0.22% | 0.0349 | 3.58% | 0.0349 | 3.58% | 0.2049 | 0.0249 |
0.977258 | 04:23:46 | 0.0004 | 0.04% | 0.0327 | 3.35% | 0.0327 | 3.35% | 0.2027 | 0.0227 |