تاریخچه ژوپیتر
۲۰:۰۲:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.17 | 0.0014 | 1.22 | 1.17 | 0.01 | 0.85% | 2024/04/23 | 1403/02/04 |
1.15 | 0.0012 | 1.22 | 1.18 | 0.04 | 3.51% | 2024/04/22 | 1403/02/03 |
1.18 | 0.0010 | 1.21 | 1.14 | 0.03 | 2.63% | 2024/04/21 | 1403/02/02 |
1.01 | 0.0010 | 1.19 | 1.17 | 1.169 | 120643.03% | 2024/04/19 | 1403/01/31 |
0.9701 | 0.0010 | 1.02 | 1.02 | 0.0489 | 5.03% | 2024/04/18 | 1403/01/30 |
0.9529 | 0.0010 | 1.01 | 0.9711 | - | - | 2024/04/17 | 1403/01/29 |
1.00 | 0.0010 | 1.02 | 0.9511 | 0.0589 | 6.2% | 2024/04/16 | 1403/01/28 |
0.0011 | 0.0011 | 1.13 | 1.01 | 0.01 | 0.99% | 2024/04/15 | 1403/01/27 |
0.0011 | 0.0010 | 1.05 | 1.02 | 0.1722 | 20.32% | 2024/04/14 | 1403/01/26 |
1.26 | 0.0010 | 1.29 | 0.8478 | 0.4222 | 49.81% | 2024/04/12 | 1403/01/24 |
1.35 | 0.0011 | 1.38 | 1.27 | 0.09 | 7.09% | 2024/04/11 | 1403/01/23 |
1.35 | 0.0012 | 1.38 | 1.36 | 0.01 | 0.74% | 2024/04/10 | 1403/01/22 |
1.44 | 0.0012 | 1.47 | 1.37 | 0.06 | 4.38% | 2024/04/09 | 1403/01/21 |
1.40 | 0.0013 | 1.49 | 1.43 | 0.04 | 2.88% | 2024/04/08 | 1403/01/20 |
1.40 | 0.0015 | 1.48 | 1.39 | - | - | 2024/04/07 | 1403/01/19 |
1.36 | 0.0014 | 1.40 | 1.39 | 1.3881 | 73057.89% | 2024/04/06 | 1403/01/18 |
1.49 | 0.0012 | 1.49 | 0.0019 | 1.4781 | 77794.74% | 2024/04/05 | 1403/01/17 |
1.57 | 0.0013 | 1.63 | 1.48 | 0.12 | 8.11% | 2024/04/04 | 1403/01/16 |
1.61 | 0.0012 | 1.73 | 1.60 | 0.03 | 1.87% | 2024/04/03 | 1403/01/15 |
1.65 | 0.0011 | 1.84 | 1.63 | 0.01 | 0.61% | 2024/04/01 | 1403/01/13 |
0.0013 | 0.0012 | 1.66 | 1.64 | 0.14 | 9.33% | 2024/03/31 | 1403/01/12 |
1.29 | 0.0012 | 1.55 | 1.50 | 0.22 | 17.19% | 2024/03/30 | 1403/01/11 |
1.29 | 0.0012 | 1.33 | 1.28 | - | - | 2024/03/29 | 1403/01/10 |
1.29 | 0.0012 | 1.32 | 1.28 | - | - | 2024/03/28 | 1403/01/09 |
1.33 | 0.0012 | 1.36 | 1.28 | 1.2787 | 95996.1% | 2024/03/27 | 1403/01/08 |
1.35 | 0.0013 | 1.40 | 0.0013 | 1.3587 | 102002.1% | 2024/03/26 | 1403/01/07 |
1.23 | 0.0012 | 1.36 | 1.36 | 0.15 | 12.4% | 2024/03/25 | 1403/01/06 |
1.23 | 0.0013 | 1.24 | 1.21 | 0.15 | 12.4% | 2024/03/23 | 1403/01/04 |