جونو در روز جاری
۱۴:۵۰:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.07788417 | 14:50:27 | 0.0001 | 0.19% | 0.0038 | 5.17% | 0.004 | 5.41% | 0.0052 | - |
0.07773568 | 14:43:04 | - | 0.03% | 0.0037 | 4.97% | 0.0038 | 5.21% | 0.0053 | - |
0.07775682 | 14:34:28 | - | 0.05% | 0.0037 | 4.99% | 0.0039 | 5.24% | 0.0053 | - |
0.07779914 | 14:23:03 | 0.0001 | 0.18% | 0.0037 | 5.05% | 0.0039 | 5.30% | 0.0053 | - |
0.07766283 | 14:13:08 | 0.0002 | 0.20% | 0.0036 | 4.87% | 0.0038 | 5.11% | 0.0054 | - |
0.07781629 | 14:00:34 | 0.0001 | 0.16% | 0.0038 | 5.07% | 0.0039 | 5.32% | 0.0052 | - |
0.07769110 | 13:56:06 | 0.0003 | 0.38% | 0.0036 | 4.91% | 0.0038 | 5.15% | 0.0054 | - |
0.07739886 | 13:49:22 | 0.0001 | 0.13% | 0.0033 | 4.51% | 0.0035 | 4.75% | 0.0057 | - |
0.07729596 | 13:41:30 | - | 0.01% | 0.0032 | 4.37% | 0.0034 | 4.62% | 0.0058 | - |
0.07728952 | 13:31:09 | - | 0.02% | 0.0032 | 4.36% | 0.0034 | 4.61% | 0.0058 | - |
0.07730576 | 13:21:16 | 0.0001 | 0.11% | 0.0032 | 4.39% | 0.0034 | 4.63% | 0.0058 | - |
0.07739039 | 13:13:09 | 0.0001 | 0.18% | 0.0033 | 4.50% | 0.0035 | 4.74% | 0.0057 | - |
0.07753090 | 13:02:58 | 0.0007 | 0.87% | 0.0035 | 4.69% | 0.0036 | 4.93% | 0.0055 | - |
0.07686274 | 12:53:53 | 0.0001 | 0.17% | 0.0028 | 3.79% | 0.003 | 4.03% | 0.0062 | - |
0.07699633 | 12:43:55 | 0.0004 | 0.54% | 0.0029 | 3.97% | 0.0031 | 4.21% | 0.0061 | - |
0.07658263 | 12:33:26 | 0.0001 | 0.17% | 0.0025 | 3.41% | 0.0027 | 3.65% | 0.0065 | - |
0.07671132 | 12:23:56 | 0.0001 | 0.08% | 0.0027 | 3.58% | 0.0028 | 3.82% | 0.0063 | - |
0.07677386 | 12:13:42 | 0.0002 | 0.26% | 0.0027 | 3.67% | 0.0029 | 3.91% | 0.0063 | - |
0.07657354 | 12:03:38 | 0.0001 | 0.14% | 0.0025 | 3.40% | 0.0027 | 3.64% | 0.0065 | - |
0.07667905 | 11:53:06 | 0.0005 | 0.71% | 0.0026 | 3.54% | 0.0028 | 3.78% | 0.0064 | - |
0.07613726 | 11:42:54 | 0.0001 | 0.16% | 0.0021 | 2.81% | 0.0023 | 3.05% | 0.0069 | - |
0.07601331 | 11:32:20 | 0.0002 | 0.32% | 0.002 | 2.64% | 0.0021 | 2.88% | 0.007 | - |
0.07625443 | 11:22:13 | 0.0002 | 0.26% | 0.0022 | 2.97% | 0.0024 | 3.21% | 0.0068 | - |
0.07605550 | 11:12:15 | 0.0003 | 0.35% | 0.002 | 2.70% | 0.0022 | 2.94% | 0.007 | - |
0.07579182 | 11:02:12 | 0.0001 | 0.19% | 0.0017 | 2.34% | 0.0019 | 2.58% | 0.0073 | - |
0.07593655 | 10:52:20 | 0.0001 | 0.14% | 0.0019 | 2.54% | 0.0021 | 2.78% | 0.0071 | - |
0.07604373 | 10:37:16 | 0.0001 | 0.10% | 0.002 | 2.68% | 0.0022 | 2.92% | 0.007 | - |
0.07611790 | 10:23:06 | 0.0001 | 0.15% | 0.0021 | 2.78% | 0.0022 | 3.02% | 0.0069 | - |
0.07623229 | 10:15:45 | 0.0005 | 0.64% | 0.0022 | 2.94% | 0.0023 | 3.18% | 0.0068 | - |
0.07671780 | 10:08:07 | 0.0004 | 0.49% | 0.0027 | 3.59% | 0.0028 | 3.83% | 0.0063 | - |