| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.02175396 | 07:13:29 | - | - | - | 0.07% | - | 0.06% | - | - |
| 0.02175319 | 07:03:39 | - | - | - | 0.07% | - | 0.07% | - | - |
| 0.02175390 | 06:53:30 | - | - | - | 0.07% | - | 0.06% | - | - |
| 0.02175359 | 06:43:46 | - | - | - | 0.07% | - | 0.06% | - | - |
| 0.02175346 | 06:33:49 | - | 0.01% | - | 0.07% | - | 0.06% | - | - |
| 0.02175176 | 06:22:59 | - | - | - | 0.08% | - | 0.07% | - | - |
| 0.02175194 | 06:13:30 | - | 0.01% | - | 0.08% | - | 0.07% | - | - |
| 0.02175380 | 06:03:28 | - | 0.01% | - | 0.07% | - | 0.06% | - | - |
| 0.02175213 | 05:53:40 | - | - | - | 0.07% | - | 0.07% | - | - |
| 0.02175274 | 05:43:36 | - | 0.01% | - | 0.07% | - | 0.07% | - | - |
| 0.02174962 | 05:33:16 | - | - | - | 0.09% | - | 0.08% | - | - |
| 0.02175064 | 05:23:38 | - | - | - | 0.08% | - | 0.08% | - | - |
| 0.02175009 | 05:03:36 | - | 0.01% | - | 0.08% | - | 0.08% | - | - |
| 0.02175241 | 04:53:24 | - | 0.03% | - | 0.07% | - | 0.07% | - | - |
| 0.02174549 | 04:43:29 | - | - | - | 0.11% | - | 0.10% | - | - |
| 0.02174561 | 04:33:24 | - | 0.19% | - | 0.10% | - | 0.10% | - | - |
| 0.02170493 | 04:23:40 | - | 0.01% | 0.0001 | 0.29% | 0.0001 | 0.29% | 0.0001 | - |
| 0.02170760 | 04:13:51 | - | 0.02% | 0.0001 | 0.28% | 0.0001 | 0.28% | 0.0001 | - |
| 0.02170267 | 04:04:36 | - | 0.03% | 0.0001 | 0.30% | 0.0001 | 0.30% | 0.0001 | - |
| 0.02170967 | 03:53:48 | - | - | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0001 | - |
| 0.02170984 | 03:43:44 | - | - | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0001 | - |
| 0.02170883 | 03:34:31 | - | 0.04% | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0001 | - |
| 0.02171835 | 03:23:16 | 0.0001 | 0.25% | - | 0.23% | - | 0.23% | - | - |
| 0.02177349 | 03:13:10 | - | 0.03% | - | 0.02% | - | 0.03% | - | - |
| 0.02177932 | 03:04:16 | 0.0003 | 1.42% | - | 0.05% | - | 0.05% | - | - |
| 0.02147474 | 02:53:19 | - | - | 0.0003 | 1.37% | 0.0003 | 1.36% | 0.0003 | - |
| 0.02147527 | 02:43:13 | - | - | 0.0003 | 1.36% | 0.0003 | 1.36% | 0.0003 | - |
| 0.02147425 | 02:32:43 | - | - | 0.0003 | 1.37% | 0.0003 | 1.37% | 0.0003 | - |
| 0.02147380 | 02:22:51 | - | 0.01% | 0.0003 | 1.37% | 0.0003 | 1.37% | 0.0003 | - |
| 0.02147188 | 02:13:23 | - | 0.03% | 0.0003 | 1.38% | 0.0003 | 1.38% | 0.0003 | - |
