تاریخچه جونو
۱۸:۳۰:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3324 | 0.3307 | 0.3512 | 0.3402 | 0.0023 | 0.69% | 2024/03/27 | 1403/01/08 |
0.3469 | 0.3339 | 0.3522 | 0.3378 | 0.0111 | 3.3% | 2024/03/26 | 1403/01/07 |
0.3291 | 0.3291 | 0.3490 | 0.3490 | 0.0203 | 6.19% | 2024/03/25 | 1403/01/06 |
0.3184 | 0.3125 | 0.3286 | 0.3286 | 0.0097 | 3.03% | 2024/03/23 | 1403/01/04 |
0.3245 | 0.3099 | 0.3293 | 0.3157 | 0.0089 | 2.82% | 2024/03/22 | 1403/01/03 |
0.3101 | 0.3008 | 0.3430 | 0.3246 | 0.0073 | 2.25% | 2024/03/19 | 1402/12/29 |
0.3461 | 0.3319 | 0.3508 | 0.3319 | 0.0215 | 6.48% | 2024/03/18 | 1402/12/28 |
0.3650 | 0.3472 | 0.3706 | 0.3534 | 0.0168 | 4.75% | 2024/03/17 | 1402/12/27 |
0.3570 | 0.3545 | 0.3752 | 0.3702 | 0.0079 | 2.14% | 2024/03/16 | 1402/12/26 |
0.4024 | 0.3781 | 0.4107 | 0.3781 | 0.0135 | 3.71% | 2024/03/14 | 1402/12/24 |
0.4048 | 0.3965 | 0.4052 | 0.4012 | 0.0002 | 0.06% | 2024/03/13 | 1402/12/23 |
0.4061 | 0.3962 | 0.4186 | 0.4014 | 0.0167 | 4.16% | 2024/03/12 | 1402/12/22 |
0.4156 | 0.4045 | 0.4229 | 0.4181 | 0.0062 | 1.51% | 2024/03/11 | 1402/12/21 |
0.4198 | 0.4029 | 0.4202 | 0.4119 | 0.0115 | 2.79% | 2024/03/10 | 1402/12/20 |
0.4231 | 0.4195 | 0.4326 | 0.4234 | 0.0035 | 0.83% | 2024/03/09 | 1402/12/19 |
0.4422 | 0.4199 | 0.4431 | 0.4199 | 0.0234 | 5.58% | 2024/03/08 | 1402/12/18 |
0.3740 | 0.3723 | 0.4603 | 0.4434 | 0.0408 | 10.13% | 2024/03/06 | 1402/12/16 |
0.3626 | 0.3612 | 0.4190 | 0.4026 | 0.0143 | 3.68% | 2024/03/04 | 1402/12/14 |
0.3588 | 0.3569 | 0.3675 | 0.3641 | 0.003 | 0.83% | 2024/03/03 | 1402/12/13 |
0.3748 | 0.3563 | 0.3785 | 0.3611 | 0.0068 | 1.89% | 2024/03/02 | 1402/12/12 |
0.3549 | 0.3443 | 0.3840 | 0.3679 | 0.0164 | 4.67% | 2024/03/01 | 1402/12/11 |
0.3199 | 0.3189 | 0.3516 | 0.3515 | 0.0301 | 9.38% | 2024/02/29 | 1402/12/10 |
0.3243 | 0.3167 | 0.3394 | 0.3213 | 0.0043 | 1.34% | 2024/02/28 | 1402/12/09 |
0.3196 | 0.3180 | 0.3325 | 0.3256 | 0.0077 | 2.41% | 2024/02/27 | 1402/12/08 |
0.3126 | 0.3039 | 0.3293 | 0.3180 | 0.0054 | 1.72% | 2024/02/25 | 1402/12/06 |
0.3074 | 0.3021 | 0.3181 | 0.3126 | 0.009 | 2.98% | 2024/02/24 | 1402/12/05 |
0.3123 | 0.3019 | 0.3158 | 0.3035 | 0.009 | 2.98% | 2024/02/23 | 1402/12/04 |