تاریخچه JUMPN
۲۲ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.14 | 11.09 | 11.30 | 11.19 | 0.07 | 0.63% | 2022/10/13 | 1401/07/21 |
9.88 | 9.60 | 11.15 | 11.12 | 1.23 | 12.44% | 2022/10/12 | 1401/07/20 |
6.51 | 6.49 | 9.91 | 9.89 | 3.39 | 52.15% | 2022/10/11 | 1401/07/19 |
4.69 | 4.68 | 6.58 | 6.50 | 4.52 | 228.28% | 2022/10/10 | 1401/07/18 |
2.00 | 1.95 | 2.00 | 1.98 | 0.01 | 0.51% | 2022/10/09 | 1401/07/17 |
2.00 | 1.90 | 2.01 | 1.99 | - | - | 2022/10/08 | 1401/07/16 |
1.82 | 1.81 | 2.01 | 1.99 | 0.16 | 8.74% | 2022/10/07 | 1401/07/15 |
1.28 | 1.24 | 1.83 | 1.83 | 0.53 | 40.77% | 2022/10/06 | 1401/07/14 |
0.7838 | 0.7829 | 1.31 | 1.30 | 0.5132 | 65.23% | 2022/10/05 | 1401/07/13 |
0.7892 | 0.7755 | 0.7917 | 0.7868 | 0.4299 | 120.45% | 2022/10/04 | 1401/07/12 |
0.3495 | 0.3495 | 0.3574 | 0.3569 | 0.0064 | 1.84% | 2022/10/03 | 1401/07/11 |
0.3036 | 0.3016 | 0.3533 | 0.3504 | 0.047 | 15.48% | 2022/10/02 | 1401/07/10 |
0.2474 | 0.2460 | 0.3035 | 0.3035 | 0.2052 | 208.93% | 2022/10/01 | 1401/07/09 |
0.0982 | 0.0977 | 0.0983 | 0.0982 | 0.0004 | 0.4% | 2022/09/29 | 1401/07/07 |
0.0976 | 0.0963 | 0.0988 | 0.0978 | 0.0006 | 0.61% | 2022/09/28 | 1401/07/06 |
0.0717 | 0.0707 | 0.0972 | 0.0972 | 0.0258 | 36.09% | 2022/09/27 | 1401/07/05 |
0.0444 | 0.0442 | 0.0715 | 0.0715 | 0.027 | 60.68% | 2022/09/26 | 1401/07/04 |
0.0334 | 0.0331 | 0.0446 | 0.0445 | 0.011 | 32.87% | 2022/09/25 | 1401/07/03 |
0.0281 | 0.0278 | 0.0340 | 0.0335 | 0.0053 | 19.01% | 2022/09/24 | 1401/07/02 |
0.0278 | 0.0278 | 0.0288 | 0.0281 | 0.0214 | 319.51% | 2022/09/23 | 1401/07/01 |
0.0069 | 0.0067 | 0.0069 | 0.0067 | 0.0001 | 2.18% | 2022/09/18 | 1401/06/27 |
0.0070 | 0.0069 | 0.0071 | 0.0069 | 0.0002 | 2.57% | 2022/09/17 | 1401/06/26 |
0.0060 | 0.0059 | 0.0070 | 0.0070 | 0.0011 | 18.3% | 2022/09/16 | 1401/06/25 |
0.0048 | 0.0048 | 0.0060 | 0.0059 | 0.0011 | 23.42% | 2022/09/15 | 1401/06/24 |
0.0044 | 0.0044 | 0.0051 | 0.0048 | 0.0005 | 10.44% | 2022/09/14 | 1401/06/23 |
0.0035 | 0.0035 | 0.0044 | 0.0044 | 0.0008 | 23.04% | 2022/09/13 | 1401/06/22 |
0.0023 | 0.0022 | 0.0036 | 0.0035 | 0.0012 | 51.84% | 2022/09/12 | 1401/06/21 |
0.0020 | 0.0020 | 0.0023 | 0.0023 | 0.0008 | 51.33% | 2022/09/11 | 1401/06/20 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0001 | 4.76% | 2022/09/10 | 1401/06/19 |
0.0011 | 0.0011 | 0.0015 | 0.0015 | 0.0001 | 4.76% | 2022/09/09 | 1401/06/18 |