تاریخچه جامبو
۱۷ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 200% | 2022/06/06 | 1401/03/16 |
8.98 | 0.0000 | 8.98 | 0.0000 | 8.97 | 298999900% | 2022/06/05 | 1401/03/15 |
9.10 | 8.97 | 9.10 | 8.97 | 0.18 | 2.01% | 2022/06/04 | 1401/03/14 |
9.14 | 9.14 | 9.15 | 9.15 | - | - | 2022/06/03 | 1401/03/13 |
9.15 | 9.14 | 9.15 | 9.15 | 0.02 | 0.22% | 2022/06/02 | 1401/03/12 |
9.36 | 9.17 | 9.36 | 9.17 | 0.18 | 1.96% | 2022/06/01 | 1401/03/11 |
9.44 | 9.35 | 9.54 | 9.35 | 0.08 | 0.86% | 2022/05/31 | 1401/03/10 |
9.44 | 9.43 | 9.44 | 9.43 | - | - | 2022/05/30 | 1401/03/09 |
9.38 | 9.22 | 9.44 | 9.43 | 0.06 | 0.64% | 2022/05/29 | 1401/03/08 |
9.37 | 9.37 | 9.38 | 9.37 | 0.21 | 2.24% | 2022/05/28 | 1401/03/07 |
9.54 | 9.54 | 9.58 | 9.58 | - | - | 2022/05/27 | 1401/03/06 |
9.53 | 9.53 | 9.58 | 9.58 | 0.03 | 0.31% | 2022/05/26 | 1401/03/05 |
9.55 | 9.55 | 9.55 | 9.55 | 0.06 | 0.63% | 2022/05/25 | 1401/03/04 |
39.30 | 9.51 | 39.55 | 9.61 | 29.72 | 309.26% | 2022/05/24 | 1401/03/03 |
9.53 | 9.53 | 39.71 | 39.33 | 29.76 | 310.97% | 2022/05/23 | 1401/03/02 |
39.27 | 9.49 | 39.35 | 9.57 | 29.71 | 310.45% | 2022/05/22 | 1401/03/01 |
9.44 | 9.44 | 39.40 | 39.28 | 29.79 | 313.91% | 2022/05/21 | 1401/02/31 |
9.49 | 9.49 | 9.49 | 9.49 | 30.29 | 319.18% | 2022/05/20 | 1401/02/30 |
39.69 | 39.69 | 39.90 | 39.78 | 0.08 | 0.2% | 2022/05/19 | 1401/02/29 |
39.58 | 39.58 | 39.83 | 39.70 | 0.12 | 0.3% | 2022/05/18 | 1401/02/28 |
9.44 | 9.44 | 39.59 | 39.58 | 30.13 | 318.84% | 2022/05/17 | 1401/02/27 |
9.46 | 9.45 | 9.46 | 9.45 | - | - | 2022/05/16 | 1401/02/26 |
9.46 | 9.45 | 9.47 | 9.45 | 0.07 | 0.74% | 2022/05/15 | 1401/02/25 |
9.52 | 9.52 | 9.52 | 9.52 | 0.17 | 1.79% | 2022/05/14 | 1401/02/24 |
9.93 | 9.68 | 9.93 | 9.69 | 0.25 | 2.58% | 2022/05/13 | 1401/02/23 |
10.40 | 9.93 | 10.40 | 9.94 | 0.45 | 4.53% | 2022/05/12 | 1401/02/22 |
37.90 | 10.12 | 37.95 | 10.39 | 27.48 | 264.49% | 2022/05/11 | 1401/02/21 |
37.69 | 11.11 | 38.63 | 11.16 | 26.48 | 237.28% | 2022/05/09 | 1401/02/19 |
39.51 | 37.21 | 39.65 | 37.64 | 26.48 | 237.28% | 2022/05/08 | 1401/02/18 |