| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00200024 | 11:21:51 | - | 0.04% | - | 0.06% | - | 0.04% | - | - |
| 0.00200095 | 11:11:48 | - | - | - | 0.03% | - | - | - | - |
| 0.00200099 | 11:02:43 | - | 0.02% | - | 0.02% | - | - | - | - |
| 0.00200065 | 10:52:25 | - | 0.01% | - | 0.04% | - | 0.02% | - | - |
| 0.00200076 | 10:41:45 | - | 0.03% | - | 0.04% | - | 0.01% | - | - |
| 0.00200013 | 10:32:01 | - | 0.05% | - | 0.07% | - | 0.04% | - | - |
| 0.00200104 | 10:22:32 | - | 0.01% | - | 0.02% | - | - | - | - |
| 0.00200074 | 10:11:53 | - | 0.02% | - | 0.04% | - | 0.01% | - | - |
| 0.00200113 | 10:03:12 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
| 0.00200085 | 09:52:07 | - | 0.01% | - | 0.03% | - | 0.01% | - | - |
| 0.00200074 | 09:42:12 | - | 0.01% | - | 0.04% | - | 0.01% | - | - |
| 0.00200049 | 09:32:18 | - | 0.02% | - | 0.05% | - | 0.03% | - | - |
| 0.00200081 | 09:21:52 | - | - | - | 0.03% | - | 0.01% | - | - |
| 0.00200074 | 09:12:03 | - | 0.02% | - | 0.04% | - | 0.01% | - | - |
| 0.00200107 | 09:02:52 | - | 0.03% | - | 0.02% | - | - | - | - |
| 0.00200056 | 08:51:47 | - | 0.03% | - | 0.05% | - | 0.02% | - | - |
| 0.00200003 | 08:42:15 | - | 0.02% | - | 0.07% | - | 0.05% | - | - |
| 0.00200038 | 08:31:59 | - | 0.04% | - | 0.05% | - | 0.03% | - | - |
| 0.00200125 | 08:22:13 | - | 0.03% | - | 0.01% | - | 0.01% | - | - |
| 0.00200059 | 08:12:05 | - | 0.01% | - | 0.04% | - | 0.02% | - | - |
| 0.00200080 | 08:02:25 | - | 0.01% | - | 0.03% | - | 0.01% | - | - |
| 0.00200099 | 07:42:11 | - | 0.01% | - | 0.02% | - | - | - | - |
| 0.00200073 | 07:32:08 | - | 0.01% | - | 0.04% | - | 0.01% | - | - |
| 0.00200090 | 07:21:46 | - | 0.02% | - | 0.03% | - | 0.01% | - | - |
| 0.00200044 | 07:11:54 | - | 0.02% | - | 0.05% | - | 0.03% | - | - |
| 0.00200093 | 07:02:34 | - | - | - | 0.03% | - | - | - | - |
| 0.00200099 | 06:52:35 | - | 0.05% | - | 0.02% | - | - | - | - |
| 0.00200003 | 06:41:45 | - | 0.03% | - | 0.07% | - | 0.05% | - | - |
| 0.00200073 | 06:32:25 | - | 0.02% | - | 0.04% | - | 0.01% | - | - |
| 0.00200106 | 06:22:00 | - | - | - | 0.02% | - | - | - | - |
