تاریخچه جاگرنانت
۱۶:۴۸:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0291 | 0.0282 | 0.0305 | 0.0294 | 0.0002 | 0.83% | 2024/04/22 | 1403/02/03 |
0.0293 | 0.0288 | 0.0299 | 0.0292 | 0.0015 | 5.52% | 2024/04/21 | 1403/02/02 |
0.0278 | 0.0260 | 0.0283 | 0.0276 | 0.0004 | 1.31% | 2024/04/19 | 1403/01/31 |
0.0279 | 0.0275 | 0.0279 | 0.0279 | 0.0002 | 0.7% | 2024/04/18 | 1403/01/30 |
0.0289 | 0.0276 | 0.0293 | 0.0277 | - | - | 2024/04/17 | 1403/01/29 |
0.0303 | 0.0263 | 0.0303 | 0.0291 | 0.0008 | 2.8% | 2024/04/16 | 1403/01/28 |
0.0266 | 0.0226 | 0.0300 | 0.0299 | 0.0033 | 12.58% | 2024/04/15 | 1403/01/27 |
0.0293 | 0.0240 | 0.0293 | 0.0266 | 0.0035 | 13.19% | 2024/04/14 | 1403/01/26 |
0.0375 | 0.0301 | 0.0379 | 0.0301 | 0.0075 | 24.81% | 2024/04/12 | 1403/01/24 |
0.0364 | 0.0364 | 0.0385 | 0.0375 | 0.0028 | 7.94% | 2024/04/11 | 1403/01/23 |
0.0366 | 0.0348 | 0.0434 | 0.0348 | 0.002 | 5.68% | 2024/04/10 | 1403/01/22 |
0.0367 | 0.0339 | 0.0376 | 0.0368 | 0 | 0.07% | 2024/04/09 | 1403/01/21 |
0.0370 | 0.0332 | 0.0377 | 0.0367 | 0 | 0.05% | 2024/04/08 | 1403/01/20 |
0.0369 | 0.0327 | 0.0376 | 0.0367 | 0.0005 | 1.29% | 2024/04/07 | 1403/01/19 |
0.0348 | 0.0314 | 0.0371 | 0.0362 | 0.0011 | 3.27% | 2024/04/06 | 1403/01/18 |
0.0368 | 0.0337 | 0.0376 | 0.0351 | 0.0035 | 11.08% | 2024/04/05 | 1403/01/17 |
0.0393 | 0.0312 | 0.0398 | 0.0316 | 0.0058 | 18.3% | 2024/04/04 | 1403/01/16 |
0.0383 | 0.0348 | 0.0403 | 0.0374 | 0.0018 | 4.85% | 2024/04/03 | 1403/01/15 |
0.0434 | 0.0384 | 0.0459 | 0.0392 | 0.0041 | 10.43% | 2024/04/01 | 1403/01/13 |
0.0441 | 0.0428 | 0.0474 | 0.0433 | 0.0008 | 1.93% | 2024/03/31 | 1403/01/12 |
0.0422 | 0.0422 | 0.0465 | 0.0441 | 0.0017 | 3.97% | 2024/03/30 | 1403/01/11 |
0.0413 | 0.0399 | 0.0459 | 0.0424 | 0.0007 | 1.76% | 2024/03/29 | 1403/01/10 |
0.0452 | 0.0414 | 0.0457 | 0.0417 | 0.0011 | 2.63% | 2024/03/28 | 1403/01/09 |
0.0437 | 0.0421 | 0.0471 | 0.0428 | 0.0012 | 2.73% | 2024/03/27 | 1403/01/08 |
0.0423 | 0.0423 | 0.0460 | 0.0440 | 0.0008 | 1.81% | 2024/03/26 | 1403/01/07 |
0.0417 | 0.0400 | 0.0445 | 0.0432 | 0.0014 | 3.42% | 2024/03/25 | 1403/01/06 |
0.0427 | 0.0378 | 0.0439 | 0.0417 | 0.0005 | 1.33% | 2024/03/23 | 1403/01/04 |