جوبی توکن در روز جاری
۱۵:۰۴:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.013985 | 15:04:57 | 0.0009 | 6.39% | 0.0044 | 31.38% | 0.001 | 7.02% | 0.0044 | - |
0.014878 | 14:56:05 | 0.0016 | 10.74% | 0.0035 | 23.49% | 0.0001 | 0.60% | 0.0035 | - |
0.016476 | 14:06:40 | 0.0003 | 1.88% | 0.0019 | 11.51% | 0.0015 | 10.08% | 0.0019 | - |
0.016785 | 13:13:11 | 0.0008 | 4.99% | 0.0016 | 9.46% | 0.0018 | 12.15% | 0.0016 | - |
0.015987 | 12:39:02 | 0.0013 | 8.06% | 0.0024 | 14.92% | 0.001 | 6.81% | 0.0024 | - |
0.017275 | 11:54:23 | 0.0009 | 5.48% | 0.0011 | 6.36% | 0.0023 | 15.42% | 0.0011 | - |
0.016378 | 11:34:46 | 0.0002 | 1.23% | 0.002 | 12.18% | 0.0014 | 9.43% | 0.002 | - |
0.016579 | 11:29:26 | 0.0005 | 3% | 0.0018 | 10.82% | 0.0016 | 10.77% | 0.0018 | - |
0.017077 | 11:06:25 | 0.0011 | 6.42% | 0.0013 | 7.59% | 0.0021 | 14.10% | 0.0013 | - |
0.018174 | 10:54:44 | 0.0008 | 4.59% | 0.0002 | 1.09% | 0.0032 | 21.43% | 0.0002 | - |
0.017376 | 10:12:27 | 0.0001 | 0.58% | 0.001 | 5.74% | 0.0024 | 16.10% | 0.001 | - |
0.017275 | 10:00:48 | 0.0003 | 1.73% | 0.0011 | 6.36% | 0.0023 | 15.42% | 0.0011 | - |
0.017574 | 09:45:18 | 0.0005 | 2.85% | 0.0008 | 4.55% | 0.0026 | 17.42% | 0.0008 | - |
0.018075 | 09:17:34 | 0.0003 | 1.69% | 0.0003 | 1.65% | 0.0031 | 20.77% | 0.0003 | - |
0.017775 | 09:10:16 | 0.0028 | 18.67% | 0.0006 | 3.36% | 0.0028 | 18.76% | 0.0006 | - |
0.014978 | 08:01:14 | 0.0014 | 9.35% | 0.0034 | 22.67% | - | 0.07% | 0.0034 | - |
0.016378 | 07:50:55 | 0.0005 | 3.16% | 0.002 | 12.18% | 0.0014 | 9.43% | 0.002 | - |
0.015876 | 06:53:47 | 0.0004 | 2.58% | 0.0025 | 15.73% | 0.0009 | 6.07% | 0.0025 | - |
0.015477 | 06:19:00 | 0.0023 | 14.87% | 0.0029 | 18.71% | 0.0005 | 3.41% | 0.0029 | - |
0.017779 | 06:14:28 | 0.0002 | 1.18% | 0.0006 | 3.34% | 0.0028 | 18.79% | 0.0006 | - |
0.017572 | 04:06:14 | 0.0015 | 9.33% | 0.0008 | 4.56% | 0.0026 | 17.40% | 0.0008 | - |
0.016073 | 03:56:52 | 0.0012 | 8.08% | 0.0023 | 14.31% | 0.0011 | 7.39% | 0.0023 | - |
0.014871 | 03:31:53 | 0.0014 | 9.40% | 0.0035 | 23.55% | 0.0001 | 0.65% | 0.0035 | - |
0.016269 | 02:44:21 | 0.0001 | 0.62% | 0.0021 | 12.93% | 0.0013 | 8.70% | 0.0021 | - |
0.016168 | 02:38:42 | 0.0011 | 6.79% | 0.0022 | 13.64% | 0.0012 | 8.02% | 0.0022 | - |
0.017265 | 02:09:38 | 0.0035 | 25.41% | 0.0011 | 6.42% | 0.0023 | 15.35% | 0.0011 | - |
0.013767 | 01:40:45 | 0.0012 | 8.72% | 0.0046 | 33.46% | 0.0012 | 8.72% | 0.0046 | - |
0.014967 | 01:12:35 | - | - | 0.0034 | 22.76% | - | - | 0.0034 | - |