تاریخچه جی سواپ.فایننس
۰۲:۴۳:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0 | 0.51% | 2024/04/24 | 1403/02/05 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0001 | 0.87% | 2024/04/22 | 1403/02/03 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.14% | 2024/04/19 | 1403/01/31 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.33% | 2024/04/18 | 1403/01/30 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | - | - | 2024/04/17 | 1403/01/29 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.38% | 2024/04/16 | 1403/01/28 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.4% | 2024/04/15 | 1403/01/27 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.59% | 2024/04/14 | 1403/01/26 |
0.0060 | 0.0058 | 0.0060 | 0.0058 | 0.0002 | 2.6% | 2024/04/12 | 1403/01/24 |
0.0062 | 0.0060 | 0.0062 | 0.0060 | 0.0003 | 4.22% | 2024/04/11 | 1403/01/23 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0 | 0.02% | 2024/04/04 | 1403/01/16 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0 | 0.42% | 2024/04/03 | 1403/01/15 |
0.0063 | 0.0062 | 0.0063 | 0.0062 | 0 | 0.29% | 2024/04/01 | 1403/01/13 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0 | 0.3% | 2024/03/31 | 1403/01/12 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0 | 0.52% | 2024/03/30 | 1403/01/11 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0 | 0.23% | 2024/03/28 | 1403/01/09 |
0.0067 | 0.0062 | 0.0067 | 0.0062 | 0 | 0.02% | 2024/03/27 | 1403/01/08 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0 | 0.53% | 2024/03/26 | 1403/01/07 |
0.0063 | 0.0062 | 0.0063 | 0.0063 | 0.0001 | 0.94% | 2024/03/25 | 1403/01/06 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0 | 0.3% | 2024/03/22 | 1403/01/03 |
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0001 | 1.12% | 2024/03/19 | 1402/12/29 |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0001 | 2.09% | 2024/03/18 | 1402/12/28 |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | 0.63% | 2024/03/17 | 1402/12/27 |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0 | 0.23% | 2024/03/16 | 1402/12/26 |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0 | 0.27% | 2024/03/12 | 1402/12/22 |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | 0.06% | 2024/03/11 | 1402/12/21 |
0.0065 | 0.0065 | 0.0066 | 0.0066 | 0.0001 | 0.8% | 2024/03/10 | 1402/12/20 |
0.0066 | 0.0065 | 0.0066 | 0.0065 | 0.0001 | 1.08% | 2024/03/09 | 1402/12/19 |
0.0065 | 0.0065 | 0.0066 | 0.0066 | 0.0001 | 1.08% | 2024/03/08 | 1402/12/18 |