تاریخچه جی پی وای سی
۱۷ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0076 | 0.0075 | 0.0077 | 0.0075 | 0.0001 | 0.88% | 2022/06/06 | 1401/03/16 |
0.0077 | 0.0076 | 0.0078 | 0.0076 | 0.0001 | 1.51% | 2022/06/05 | 1401/03/15 |
0.0076 | 0.0076 | 0.0077 | 0.0077 | 0.0001 | 0.9% | 2022/06/04 | 1401/03/14 |
0.0076 | 0.0076 | 0.0078 | 0.0076 | 0 | 0.3% | 2022/06/03 | 1401/03/13 |
0.0077 | 0.0076 | 0.0077 | 0.0076 | 0.0001 | 0.77% | 2022/06/02 | 1401/03/12 |
0.0077 | 0.0076 | 0.0077 | 0.0077 | 0 | 0.26% | 2022/06/01 | 1401/03/11 |
0.0076 | 0.0076 | 0.0079 | 0.0077 | 0.0001 | 0.92% | 2022/05/31 | 1401/03/10 |
0.0077 | 0.0076 | 0.0079 | 0.0076 | 0.0002 | 2.79% | 2022/05/30 | 1401/03/09 |
0.0078 | 0.0078 | 0.0079 | 0.0078 | 0 | 0.08% | 2022/05/29 | 1401/03/08 |
0.0079 | 0.0078 | 0.0079 | 0.0078 | 0 | 0.15% | 2022/05/28 | 1401/03/07 |
0.0077 | 0.0076 | 0.0079 | 0.0079 | 0.0002 | 1.95% | 2022/05/27 | 1401/03/06 |
0.0079 | 0.0076 | 0.0083 | 0.0077 | 0.0002 | 2.62% | 2022/05/26 | 1401/03/05 |
0.0078 | 0.0076 | 0.0080 | 0.0079 | 0.0001 | 0.82% | 2022/05/25 | 1401/03/04 |
0.0077 | 0.0075 | 0.0080 | 0.0078 | 0.0001 | 1.65% | 2022/05/24 | 1401/03/03 |
0.0077 | 0.0075 | 0.0079 | 0.0077 | 0.0002 | 2.38% | 2022/05/23 | 1401/03/02 |
0.0078 | 0.0077 | 0.0079 | 0.0079 | 0.0001 | 1.01% | 2022/05/22 | 1401/03/01 |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0001 | 0.76% | 2022/05/21 | 1401/02/31 |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0001 | 0.71% | 2022/05/20 | 1401/02/30 |
0.0078 | 0.0077 | 0.0079 | 0.0078 | 0.0001 | 1.2% | 2022/05/19 | 1401/02/29 |
0.0077 | 0.0075 | 0.0079 | 0.0077 | 0.0001 | 1.18% | 2022/05/18 | 1401/02/28 |
0.0076 | 0.0075 | 0.0078 | 0.0078 | 0 | 0.55% | 2022/05/17 | 1401/02/27 |
0.0077 | 0.0076 | 0.0078 | 0.0078 | 0.0001 | 1.08% | 2022/05/16 | 1401/02/26 |
0.0077 | 0.0075 | 0.0079 | 0.0077 | 0 | 0.16% | 2022/05/15 | 1401/02/25 |
0.0077 | 0.0075 | 0.0077 | 0.0077 | 0 | 0.22% | 2022/05/14 | 1401/02/24 |
0.0077 | 0.0075 | 0.0077 | 0.0077 | 0 | 0.18% | 2022/05/13 | 1401/02/23 |
0.0077 | 0.0076 | 0.0078 | 0.0076 | 0.0001 | 1.18% | 2022/05/12 | 1401/02/22 |
0.0077 | 0.0075 | 0.0078 | 0.0077 | 0.0001 | 1.1% | 2022/05/11 | 1401/02/21 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | 0.01% | 2022/05/09 | 1401/02/19 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | 0.01% | 2022/05/08 | 1401/02/18 |