تاریخچه جِیپول استیکد سول (جیسول)
۱۷:۴۹:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
157.13 | 153.27 | 164.55 | 163.74 | 6.92 | 4.41% | 2024/04/18 | 1403/01/30 |
154.71 | 151.04 | 165.55 | 156.82 | - | - | 2024/04/17 | 1403/01/29 |
160.11 | 150.33 | 162.76 | 157.01 | 3.43 | 2.18% | 2024/04/16 | 1403/01/28 |
165.38 | 160.11 | 180.97 | 160.44 | 5.9 | 3.68% | 2024/04/15 | 1403/01/27 |
146.70 | 145.46 | 168.87 | 166.34 | 1.02 | 0.61% | 2024/04/14 | 1403/01/26 |
203.94 | 163.13 | 205.69 | 167.36 | 36.45 | 21.78% | 2024/04/12 | 1403/01/24 |
198.60 | 197.12 | 204.77 | 203.81 | 4.1 | 2.05% | 2024/04/11 | 1403/01/23 |
203.99 | 192.11 | 203.99 | 199.71 | 5.06 | 2.53% | 2024/04/10 | 1403/01/22 |
209.95 | 199.10 | 211.80 | 204.77 | 6.43 | 3.14% | 2024/04/09 | 1403/01/21 |
208.76 | 206.08 | 213.74 | 211.20 | 2.43 | 1.16% | 2024/04/08 | 1403/01/20 |
207.24 | 206.87 | 212.26 | 208.77 | 2.02 | 0.98% | 2024/04/07 | 1403/01/19 |
205.81 | 200.61 | 207.61 | 206.75 | 2.24 | 1.1% | 2024/04/06 | 1403/01/18 |
212.36 | 198.66 | 213.07 | 204.51 | 14.11 | 6.9% | 2024/04/05 | 1403/01/17 |
215.76 | 211.47 | 220.45 | 218.62 | 0.41 | 0.19% | 2024/04/04 | 1403/01/16 |
217.46 | 209.47 | 223.05 | 219.03 | 2.93 | 1.36% | 2024/04/03 | 1403/01/15 |
234.42 | 206.52 | 238.34 | 216.10 | 17.07 | 7.9% | 2024/04/01 | 1403/01/13 |
223.70 | 219.85 | 233.17 | 233.17 | 10.78 | 4.85% | 2024/03/31 | 1403/01/12 |
199.43 | 198.36 | 230.96 | 222.39 | 25.29 | 12.83% | 2024/03/30 | 1403/01/11 |
217.50 | 194.75 | 222.17 | 197.10 | 19.85 | 10.07% | 2024/03/29 | 1403/01/10 |
214.51 | 212.03 | 220.82 | 216.95 | 4.38 | 2.06% | 2024/03/28 | 1403/01/09 |
220.64 | 211.66 | 224.28 | 212.57 | 11.02 | 5.18% | 2024/03/27 | 1403/01/08 |
223.72 | 219.65 | 228.90 | 223.59 | 0.08 | 0.04% | 2024/03/26 | 1403/01/07 |
209.81 | 209.81 | 224.87 | 223.67 | 17.9 | 8.7% | 2024/03/25 | 1403/01/06 |
200.18 | 197.05 | 206.80 | 205.77 | 0.86 | 0.42% | 2024/03/23 | 1403/01/04 |
206.91 | 196.48 | 209.95 | 198.78 | 11.33 | 5.7% | 2024/03/22 | 1403/01/03 |
218.99 | 192.10 | 224.47 | 210.11 | 18.55 | 8.83% | 2024/03/19 | 1402/12/29 |
231.37 | 228.66 | 241.57 | 228.66 | 1.9 | 0.84% | 2024/03/18 | 1402/12/28 |
196.21 | 189.66 | 227.84 | 226.76 | 1.9 | 0.84% | 2024/03/17 | 1402/12/27 |