جیپیایجی'دی در روز جاری
۰۴:۳۶:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000976 | 04:36:30 | - | 0.51% | - | 3.07% | - | 2.66% | 0.0002 | - |
0.000981 | 04:18:54 | - | 0.10% | - | 2.55% | - | 2.14% | 0.0002 | - |
0.000980 | 04:09:33 | - | 0.10% | - | 2.65% | - | 2.24% | 0.0002 | - |
0.000981 | 03:58:38 | - | 0.71% | - | 2.55% | - | 2.14% | 0.0002 | - |
0.000988 | 03:49:06 | - | 0.20% | - | 1.82% | - | 1.42% | 0.0002 | - |
0.000986 | 03:43:59 | - | 0.10% | - | 2.03% | - | 1.62% | 0.0002 | - |
0.000985 | 03:38:52 | - | 0.51% | - | 2.13% | - | 1.73% | 0.0002 | - |
0.000980 | 03:28:44 | - | 0.10% | - | 2.65% | - | 2.24% | 0.0002 | - |
0.000981 | 03:09:53 | - | 0.10% | - | 2.55% | - | 2.14% | 0.0002 | - |
0.000982 | 03:05:46 | - | 0.10% | - | 2.44% | - | 2.04% | 0.0002 | - |
0.000983 | 02:59:07 | - | 0.71% | - | 2.34% | - | 1.93% | 0.0002 | - |
0.000990 | 02:48:57 | - | 0.20% | - | 1.62% | - | 1.21% | 0.0002 | - |
0.000988 | 02:43:59 | - | 0.10% | - | 1.82% | - | 1.42% | 0.0002 | - |
0.000987 | 02:39:28 | - | 0.51% | - | 1.93% | - | 1.52% | 0.0002 | - |
0.000992 | 02:28:44 | - | 0.30% | - | 1.41% | - | 1.01% | 0.0002 | - |
0.000995 | 02:19:13 | - | 0.20% | - | 1.11% | - | 0.70% | 0.0002 | - |
0.000993 | 02:09:31 | - | 0.10% | - | 1.31% | - | 0.91% | 0.0002 | - |
0.000994 | 01:58:53 | - | 0.40% | - | 1.21% | - | 0.80% | 0.0002 | - |
0.000998 | 01:48:48 | - | 0.71% | - | 0.80% | - | 0.40% | 0.0002 | - |
0.000991 | 01:39:47 | - | 0.10% | - | 1.51% | - | 1.11% | 0.0002 | - |
0.000992 | 01:34:49 | - | 0.10% | - | 1.41% | - | 1.01% | 0.0002 | - |
0.000991 | 01:28:59 | - | 0.10% | - | 1.51% | - | 1.11% | 0.0002 | - |
0.000992 | 01:19:48 | - | 0.40% | - | 1.41% | - | 1.01% | 0.0002 | - |
0.000996 | 01:13:10 | - | 0.20% | - | 1% | - | 0.60% | 0.0002 | - |
0.000994 | 00:58:47 | - | 0.60% | - | 1.21% | - | 0.80% | 0.0002 | - |
0.001000 | 00:48:48 | - | 0.20% | - | 0.60% | - | 0.20% | 0.0002 | - |
0.001002 | 00:39:28 | - | 0.30% | - | 0.40% | - | - | 0.0002 | - |
0.001005 | 00:28:38 | - | 0.40% | - | 0.10% | - | 0.30% | 0.0002 | - |
0.001001 | 00:18:44 | - | 0.10% | - | 0.50% | - | 0.10% | 0.0002 | - |
0.001002 | 00:09:24 | - | - | - | 0.40% | - | - | 0.0002 | - |