جونز دائو در روز جاری
۱۷:۰۸:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.798510 | 17:08:37 | 0.002 | 0.25% | 0.0117 | 1.47% | 0.0103 | 1.29% | 0.0492 | 0.2015 |
0.800491 | 16:45:56 | 0.0026 | 0.33% | 0.0097 | 1.22% | 0.0083 | 1.04% | 0.0472 | 0.1995 |
0.803111 | 16:33:17 | 0.001 | 0.12% | 0.0071 | 0.89% | 0.0057 | 0.71% | 0.0446 | 0.1969 |
0.802111 | 16:29:41 | 0.0009 | 0.11% | 0.0081 | 1.01% | 0.0067 | 0.83% | 0.0456 | 0.1979 |
0.802999 | 16:13:13 | 0.0002 | 0.03% | 0.0072 | 0.90% | 0.0058 | 0.72% | 0.0447 | 0.197 |
0.802792 | 16:01:56 | 0.0036 | 0.45% | 0.0074 | 0.93% | 0.006 | 0.75% | 0.0449 | 0.1972 |
0.799172 | 15:10:47 | 0.0006 | 0.08% | 0.0111 | 1.38% | 0.0096 | 1.20% | 0.0485 | 0.2008 |
0.799807 | 14:36:25 | 0.0106 | 1.33% | 0.0104 | 1.30% | 0.009 | 1.12% | 0.0479 | 0.2002 |
0.810436 | 12:20:57 | 0.0001 | 0.02% | 0.0002 | 0.02% | 0.0016 | 0.20% | 0.0373 | 0.1896 |
0.810294 | 12:03:15 | 0.0003 | 0.04% | 0.0001 | 0.01% | 0.0015 | 0.18% | 0.0374 | 0.1897 |
0.809970 | 11:37:30 | - | - | 0.0003 | 0.03% | 0.0012 | 0.14% | 0.0377 | 0.19 |
0.809946 | 11:26:03 | - | - | 0.0003 | 0.04% | 0.0011 | 0.14% | 0.0377 | 0.1901 |
0.809908 | 10:50:35 | 0.0001 | 0.01% | 0.0003 | 0.04% | 0.0011 | 0.14% | 0.0378 | 0.1901 |
0.809976 | 10:30:38 | - | - | 0.0003 | 0.03% | 0.0012 | 0.15% | 0.0377 | 0.19 |
0.809950 | 10:08:28 | 0.0004 | 0.05% | 0.0003 | 0.04% | 0.0012 | 0.14% | 0.0377 | 0.1901 |
0.810358 | 09:11:33 | 0.0004 | 0.05% | 0.0001 | 0.01% | 0.0016 | 0.19% | 0.0373 | 0.1896 |
0.809952 | 08:53:23 | 0.0002 | 0.03% | 0.0003 | 0.04% | 0.0012 | 0.14% | 0.0377 | 0.19 |
0.810161 | 08:26:49 | - | - | 0.0001 | 0.01% | 0.0014 | 0.17% | 0.0375 | 0.1898 |
0.810132 | 08:06:16 | - | - | 0.0001 | 0.01% | 0.0013 | 0.16% | 0.0376 | 0.1899 |
0.810132 | 08:02:26 | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0013 | 0.16% | 0.0376 | 0.1899 |
0.809959 | 07:10:49 | 0.0003 | 0.04% | 0.0003 | 0.03% | 0.0012 | 0.14% | 0.0377 | 0.19 |
0.810304 | 06:52:05 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0015 | 0.19% | 0.0374 | 0.1897 |
0.810191 | 06:42:28 | 0.0001 | 0.01% | - | 0.01% | 0.0014 | 0.17% | 0.0375 | 0.1898 |
0.810081 | 06:26:38 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0013 | 0.16% | 0.0376 | 0.1899 |
0.810028 | 06:17:21 | - | - | 0.0002 | 0.03% | 0.0012 | 0.15% | 0.0377 | 0.19 |
0.810020 | 06:05:06 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0012 | 0.15% | 0.0377 | 0.19 |
0.810109 | 05:06:39 | 0.0004 | 0.05% | 0.0001 | 0.02% | 0.0013 | 0.16% | 0.0376 | 0.1899 |
0.809737 | 04:55:29 | - | 0.01% | 0.0005 | 0.06% | 0.0009 | 0.12% | 0.038 | 0.1903 |
0.809688 | 04:31:09 | 0.0001 | 0.01% | 0.0006 | 0.07% | 0.0009 | 0.11% | 0.038 | 0.1903 |
0.809615 | 04:07:37 | - | - | 0.0006 | 0.08% | 0.0008 | 0.10% | 0.0381 | 0.1904 |