تاریخچه جوینتر
۲۱ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0279 | 0.0272 | 0.0334 | 0.0288 | 0.0009 | 3.26% | 2023/12/12 | 1402/09/21 |
0.0300 | 0.0267 | 0.0344 | 0.0298 | 0.0003 | 1.03% | 2023/12/11 | 1402/09/20 |
0.0279 | 0.0270 | 0.0347 | 0.0301 | 0.0001 | 0.37% | 2023/12/10 | 1402/09/19 |
0.0279 | 0.0274 | 0.0353 | 0.0300 | 0.0009 | 3.15% | 2023/12/09 | 1402/09/18 |
0.0300 | 0.0267 | 0.0350 | 0.0290 | 0.0012 | 4.06% | 2023/12/08 | 1402/09/17 |
0.0286 | 0.0270 | 0.0349 | 0.0302 | 0.0009 | 3.02% | 2023/12/07 | 1402/09/16 |
0.0349 | 0.0272 | 0.0354 | 0.0293 | 0.0001 | 0.31% | 2023/12/06 | 1402/09/15 |
0.0276 | 0.0269 | 0.0325 | 0.0294 | 0.0002 | 0.57% | 2023/12/05 | 1402/09/14 |
0.0282 | 0.0266 | 0.0342 | 0.0293 | 0.0018 | 6.55% | 2023/12/04 | 1402/09/13 |
0.0271 | 0.0265 | 0.0339 | 0.0275 | 0.001 | 3.74% | 2023/12/03 | 1402/09/12 |
0.0279 | 0.0270 | 0.0316 | 0.0285 | 0.0019 | 6.68% | 2023/12/02 | 1402/09/11 |
0.0286 | 0.0268 | 0.0333 | 0.0304 | 0.001 | 3.4% | 2023/12/01 | 1402/09/10 |
0.0285 | 0.0266 | 0.0317 | 0.0294 | 0.0005 | 1.61% | 2023/11/30 | 1402/09/09 |
0.0290 | 0.0266 | 0.0311 | 0.0289 | 0.0001 | 0.4% | 2023/11/29 | 1402/09/08 |
0.0278 | 0.0262 | 0.0304 | 0.0290 | 0.0003 | 0.88% | 2023/11/27 | 1402/09/06 |
0.0280 | 0.0266 | 0.0315 | 0.0279 | 0.0009 | 3.29% | 2023/11/26 | 1402/09/05 |
0.0272 | 0.0267 | 0.0310 | 0.0288 | 0.0017 | 6.3% | 2023/11/25 | 1402/09/04 |
0.0281 | 0.0265 | 0.0322 | 0.0271 | 0.0024 | 8.77% | 2023/11/24 | 1402/09/03 |
0.0275 | 0.0265 | 0.0301 | 0.0295 | 0.0014 | 4.85% | 2023/11/23 | 1402/09/02 |
0.0270 | 0.0262 | 0.0308 | 0.0282 | 0.0001 | 0.51% | 2023/11/22 | 1402/09/01 |
0.0291 | 0.0263 | 0.0313 | 0.0280 | 0.0003 | 1.09% | 2023/11/21 | 1402/08/30 |
0.0274 | 0.0264 | 0.0302 | 0.0283 | 0.0003 | 1.18% | 2023/11/20 | 1402/08/29 |
0.0274 | 0.0260 | 0.0301 | 0.0280 | 0.0009 | 3.38% | 2023/11/19 | 1402/08/28 |
0.0261 | 0.0259 | 0.0302 | 0.0271 | 0.0004 | 1.6% | 2023/11/18 | 1402/08/27 |
0.0276 | 0.0261 | 0.0312 | 0.0275 | 0.0007 | 2.66% | 2023/11/17 | 1402/08/26 |
0.0276 | 0.0263 | 0.0321 | 0.0268 | 0.0002 | 0.85% | 2023/11/16 | 1402/08/25 |
0.0276 | 0.0256 | 0.0300 | 0.0270 | 0.0002 | 0.6% | 2023/11/15 | 1402/08/24 |
0.0280 | 0.0262 | 0.0307 | 0.0269 | 0.0012 | 4.57% | 2023/11/14 | 1402/08/23 |
0.0276 | 0.0262 | 0.0309 | 0.0281 | 0.0012 | 4.57% | 2023/11/13 | 1402/08/22 |