تاریخچه جو
۰۶:۲۳:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0110 | 0.0107 | 0.0111 | 0.0111 | 0 | 0.03% | 2024/04/19 | 1403/01/31 |
0.0105 | 0.0104 | 0.0110 | 0.0110 | 0.0006 | 5.56% | 2024/04/18 | 1403/01/30 |
0.0104 | 0.0104 | 0.0105 | 0.0105 | - | - | 2024/04/17 | 1403/01/29 |
0.0105 | 0.0103 | 0.0105 | 0.0104 | 0.0001 | 1.2% | 2024/04/16 | 1403/01/28 |
0.0098 | 0.0098 | 0.0105 | 0.0105 | 0.0007 | 7.63% | 2024/04/15 | 1403/01/27 |
0.0103 | 0.0093 | 0.0103 | 0.0098 | 0.0007 | 6.78% | 2024/04/14 | 1403/01/26 |
0.0123 | 0.0104 | 0.0125 | 0.0104 | 0.0018 | 17.51% | 2024/04/12 | 1403/01/24 |
0.0123 | 0.0123 | 0.0123 | 0.0123 | 0 | 0.06% | 2024/04/11 | 1403/01/23 |
0.0123 | 0.0123 | 0.0125 | 0.0123 | 0.0001 | 0.53% | 2024/04/10 | 1403/01/22 |
0.0126 | 0.0123 | 0.0126 | 0.0123 | 0.0002 | 1.94% | 2024/04/09 | 1403/01/21 |
0.0122 | 0.0116 | 0.0139 | 0.0126 | 0.0005 | 4.35% | 2024/04/08 | 1403/01/20 |
0.0127 | 0.0121 | 0.0131 | 0.0121 | 0.0009 | 7.2% | 2024/04/07 | 1403/01/19 |
0.0231 | 0.0127 | 0.0269 | 0.0129 | 0.0093 | 71.83% | 2024/04/06 | 1403/01/18 |
0.0090 | 0.0090 | 0.0222 | 0.0222 | 0.0146 | 192.01% | 2024/04/05 | 1403/01/17 |
0.0075 | 0.0074 | 0.0076 | 0.0076 | 0.0001 | 1.64% | 2024/04/04 | 1403/01/16 |
0.0077 | 0.0074 | 0.0078 | 0.0075 | 0.0003 | 3.42% | 2024/04/03 | 1403/01/15 |
0.0084 | 0.0076 | 0.0085 | 0.0077 | 0.0007 | 8.62% | 2024/04/01 | 1403/01/13 |
0.0085 | 0.0082 | 0.0086 | 0.0084 | 0.0001 | 0.75% | 2024/03/31 | 1403/01/12 |
0.0086 | 0.0084 | 0.0087 | 0.0085 | 0.0002 | 1.92% | 2024/03/30 | 1403/01/11 |
0.0086 | 0.0085 | 0.0087 | 0.0086 | 0.0001 | 0.72% | 2024/03/29 | 1403/01/10 |
0.0090 | 0.0085 | 0.0091 | 0.0086 | 0.0004 | 5.22% | 2024/03/28 | 1403/01/09 |
0.0107 | 0.0089 | 0.0107 | 0.0090 | 0.0027 | 30.21% | 2024/03/27 | 1403/01/08 |
0.0133 | 0.0117 | 0.0135 | 0.0117 | 0.0017 | 14.78% | 2024/03/26 | 1403/01/07 |
0.0113 | 0.0113 | 0.0135 | 0.0135 | 0.0021 | 18.1% | 2024/03/25 | 1403/01/06 |
0.0294 | 0.0113 | 0.0295 | 0.0114 | 0.0033 | 28.72% | 2024/03/23 | 1403/01/04 |
0.0139 | 0.0139 | 0.0314 | 0.0284 | 0.0147 | 107.1% | 2024/03/22 | 1403/01/03 |
0.0046 | 0.0046 | 0.0137 | 0.0137 | 0.0147 | 107.1% | 2024/03/19 | 1402/12/29 |