تاریخچه جو هَت توکن
۰۶:۲۳:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,575.22 | 1,544.18 | 1,620.77 | 1,620.77 | 118.81 | 7.91% | 2024/04/18 | 1403/01/30 |
1,547.94 | 1,501.96 | 1,547.94 | 1,501.96 | 11.23 | 0.75% | 2024/04/17 | 1403/01/29 |
1,577.65 | 1,513.19 | 1,577.65 | 1,513.19 | 446.79 | 29.53% | 2024/04/16 | 1403/01/28 |
1,924.13 | 1,889.80 | 1,962.29 | 1,959.98 | 85.58 | 4.57% | 2024/04/15 | 1403/01/27 |
1,640.37 | 1,536.52 | 1,965.77 | 1,874.40 | 265.8 | 14.18% | 2024/04/14 | 1403/01/26 |
2,517.37 | 2,140.20 | 2,517.37 | 2,140.20 | 342.9 | 16.02% | 2024/04/12 | 1403/01/24 |
2,669.32 | 2,483.10 | 2,677.30 | 2,483.10 | 271.88 | 10.95% | 2024/04/11 | 1403/01/23 |
2,754.98 | 2,754.98 | 2,754.98 | 2,754.98 | 64.62 | 2.35% | 2024/04/10 | 1403/01/22 |
2,878.50 | 2,819.60 | 2,907.58 | 2,819.60 | 54.35 | 1.93% | 2024/04/09 | 1403/01/21 |
2,814.29 | 2,814.29 | 2,918.57 | 2,873.95 | 46.55 | 1.62% | 2024/04/08 | 1403/01/20 |
3,081.56 | 2,758.92 | 3,162.45 | 2,920.50 | 45.32 | 1.55% | 2024/04/07 | 1403/01/19 |
2,922.68 | 2,879.25 | 3,069.91 | 2,965.82 | 33.78 | 1.15% | 2024/04/06 | 1403/01/18 |
3,204.33 | 2,932.04 | 3,204.33 | 2,932.04 | 217.48 | 7.42% | 2024/04/05 | 1403/01/17 |
3,063.29 | 3,063.29 | 3,239.94 | 3,149.52 | 18.6 | 0.59% | 2024/04/04 | 1403/01/16 |
3,188.42 | 3,130.92 | 3,188.42 | 3,130.92 | 40.88 | 1.31% | 2024/04/03 | 1403/01/15 |
3,535.35 | 3,171.59 | 3,535.35 | 3,171.80 | 312.93 | 9.87% | 2024/04/01 | 1403/01/13 |
3,465.41 | 3,455.90 | 3,490.62 | 3,484.73 | 24.82 | 0.71% | 2024/03/31 | 1403/01/12 |
3,626.20 | 3,509.55 | 3,626.20 | 3,509.55 | 40.14 | 1.16% | 2024/03/30 | 1403/01/11 |
3,655.96 | 3,455.44 | 3,655.96 | 3,469.41 | 177.38 | 5.11% | 2024/03/29 | 1403/01/10 |
4,007.17 | 3,607.42 | 4,007.17 | 3,646.79 | 340.6 | 9.34% | 2024/03/28 | 1403/01/09 |
4,145.57 | 3,987.39 | 4,206.93 | 3,987.39 | 193.59 | 4.86% | 2024/03/27 | 1403/01/08 |
4,261.84 | 4,180.98 | 4,349.44 | 4,180.98 | 46.38 | 1.12% | 2024/03/26 | 1403/01/07 |
4,649.05 | 4,080.96 | 4,649.05 | 4,134.60 | 360 | 8.71% | 2024/03/25 | 1403/01/06 |
4,318.98 | 4,185.23 | 4,694.12 | 4,494.60 | 168.56 | 3.9% | 2024/03/23 | 1403/01/04 |
4,432.77 | 4,166.62 | 4,605.72 | 4,413.77 | 47.71 | 1.08% | 2024/03/22 | 1403/01/03 |
5,709.16 | 4,358.45 | 5,709.16 | 4,461.48 | 882.04 | 19.77% | 2024/03/19 | 1402/12/29 |
4,462.04 | 4,317.82 | 6,051.99 | 5,343.52 | 1051.12 | 24.49% | 2024/03/18 | 1402/12/28 |
4,045.23 | 3,790.28 | 4,292.40 | 4,292.40 | 25.84 | 0.61% | 2024/03/17 | 1402/12/27 |
4,311.39 | 4,258.32 | 4,680.50 | 4,266.56 | 25.84 | 0.61% | 2024/03/16 | 1402/12/26 |