تاریخچه حی کی کوین
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0881 | 0.0881 | 0.0888 | 0.0888 | - | - | 2024/04/26 | 1403/02/07 |
0.0862 | 0.0862 | 0.0880 | 0.0878 | 0.0014 | 1.59% | 2024/04/25 | 1403/02/06 |
0.0882 | 0.0864 | 0.0882 | 0.0864 | 0.0004 | 0.48% | 2024/04/24 | 1403/02/05 |
0.0883 | 0.0868 | 0.0883 | 0.0868 | 0.0002 | 0.28% | 2024/04/23 | 1403/02/04 |
0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0008 | 0.88% | 2024/04/22 | 1403/02/03 |
0.0875 | 0.0875 | 0.0878 | 0.0878 | 0.0001 | 0.06% | 2024/04/21 | 1403/02/02 |
0.0920 | 0.0878 | 0.0920 | 0.0878 | 0.0041 | 4.71% | 2024/04/19 | 1403/01/31 |
0.0940 | 0.0919 | 0.0940 | 0.0919 | 0.0024 | 2.62% | 2024/04/18 | 1403/01/30 |
0.0944 | 0.0943 | 0.0944 | 0.0943 | - | - | 2024/04/17 | 1403/01/29 |
0.0945 | 0.0944 | 0.0947 | 0.0944 | 0.0002 | 0.21% | 2024/04/16 | 1403/01/28 |
0.0914 | 0.0914 | 0.0946 | 0.0946 | 0.0226 | 23.93% | 2024/04/15 | 1403/01/27 |
0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0058 | 4.97% | 2024/04/14 | 1403/01/26 |
0.1231 | 0.1231 | 0.1236 | 0.1231 | 0.0005 | 0.4% | 2024/04/12 | 1403/01/24 |
0.1295 | 0.1236 | 0.1295 | 0.1236 | 0.0007 | 0.57% | 2024/04/05 | 1403/01/17 |
0.1246 | 0.1229 | 0.1246 | 0.1229 | 0.0023 | 1.87% | 2024/04/04 | 1403/01/16 |
0.1419 | 0.1252 | 0.1419 | 0.1252 | 0.0201 | 16.02% | 2024/04/03 | 1403/01/15 |
0.1470 | 0.1422 | 0.1637 | 0.1453 | 0.0031 | 2.16% | 2024/04/01 | 1403/01/13 |
0.1173 | 0.1173 | 0.1512 | 0.1484 | 0.0287 | 24% | 2024/03/31 | 1403/01/12 |
0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0049 | 4.11% | 2024/03/30 | 1403/01/11 |
0.1236 | 0.1236 | 0.1820 | 0.1246 | 0.0052 | 4.2% | 2024/03/28 | 1403/01/09 |
0.1246 | 0.1246 | 0.1298 | 0.1298 | 0.0091 | 7.52% | 2024/03/27 | 1403/01/08 |
0.1210 | 0.1178 | 0.1281 | 0.1207 | 0.0052 | 4.32% | 2024/03/26 | 1403/01/07 |
0.1309 | 0.1259 | 0.1347 | 0.1259 | 0.0132 | 10.45% | 2024/03/19 | 1402/12/29 |
0.1401 | 0.1391 | 0.1401 | 0.1391 | 0.0001 | 0.09% | 2024/03/18 | 1402/12/28 |
0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0032 | 2.33% | 2024/03/17 | 1402/12/27 |
0.1485 | 0.1414 | 0.1512 | 0.1425 | 0.0016 | 1.1% | 2024/03/16 | 1402/12/26 |
0.1363 | 0.1363 | 0.1528 | 0.1440 | 0.0059 | 4.09% | 2024/03/14 | 1402/12/24 |