قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.01 | 08:51:09 | - | - | 0.11 | 5.79% | 0.09 | 4.69% | 0.2213 | 0.01 |
2.01 | 08:42:11 | 0.01 | 0.50% | 0.11 | 5.79% | 0.09 | 4.69% | 0.2213 | 0.01 |
2.00 | 08:40:41 | 0.01 | 0.50% | 0.1 | 5.26% | 0.08 | 4.17% | 0.2313 | - |
2.01 | 08:30:44 | 0.01 | 0.50% | 0.11 | 5.79% | 0.09 | 4.69% | 0.2213 | 0.01 |
2.00 | 08:30:25 | 0.01 | 0.50% | 0.1 | 5.26% | 0.08 | 4.17% | 0.2313 | - |
2.01 | 08:28:49 | 0.01 | 0.50% | 0.11 | 5.79% | 0.09 | 4.69% | 0.2213 | 0.01 |
2.02 | 08:19:59 | 0.01 | 0.50% | 0.12 | 6.32% | 0.1 | 5.21% | 0.2113 | 0.02 |
2.01 | 08:18:05 | 0.01 | 0.50% | 0.11 | 5.79% | 0.09 | 4.69% | 0.2213 | 0.01 |
2.02 | 08:14:54 | 0.02 | 1% | 0.12 | 6.32% | 0.1 | 5.21% | 0.2113 | 0.02 |
2.00 | 08:12:10 | 0.01 | 0.50% | 0.1 | 5.26% | 0.08 | 4.17% | 0.2313 | - |
1.99 | 08:10:29 | 0.02 | 1.01% | 0.09 | 4.74% | 0.07 | 3.65% | 0.2413 | 0.01 |
2.01 | 08:06:50 | 0.01 | 0.50% | 0.11 | 5.79% | 0.09 | 4.69% | 0.2213 | 0.01 |
2.02 | 08:05:01 | 0.01 | 0.50% | 0.12 | 6.32% | 0.1 | 5.21% | 0.2113 | 0.02 |
2.01 | 08:01:08 | 0.02 | 1.01% | 0.11 | 5.79% | 0.09 | 4.69% | 0.2213 | 0.01 |
1.99 | 08:00:15 | 0.02 | 1.01% | 0.09 | 4.74% | 0.07 | 3.65% | 0.2413 | 0.01 |
2.01 | 07:46:48 | 0.02 | 1.01% | 0.11 | 5.79% | 0.09 | 4.69% | 0.2213 | 0.01 |
1.99 | 07:46:11 | 0.02 | 1.01% | 0.09 | 4.74% | 0.07 | 3.65% | 0.2413 | 0.01 |
2.01 | 07:38:41 | 0.01 | 0.50% | 0.11 | 5.79% | 0.09 | 4.69% | 0.2213 | 0.01 |
2.00 | 07:22:50 | 0.01 | 0.50% | 0.1 | 5.26% | 0.08 | 4.17% | 0.2313 | - |
1.99 | 07:19:02 | 0.01 | 0.50% | 0.09 | 4.74% | 0.07 | 3.65% | 0.2413 | 0.01 |
2.00 | 07:14:04 | 0.01 | 0.50% | 0.1 | 5.26% | 0.08 | 4.17% | 0.2313 | - |
1.99 | 07:04:07 | 0.02 | 1.02% | 0.09 | 4.74% | 0.07 | 3.65% | 0.2413 | 0.01 |
1.97 | 07:00:50 | 0.02 | 1.02% | 0.07 | 3.68% | 0.05 | 2.60% | 0.2613 | 0.03 |
1.99 | 06:51:22 | 0.01 | 0.51% | 0.09 | 4.74% | 0.07 | 3.65% | 0.2413 | 0.01 |
1.98 | 06:49:03 | 0.01 | 0.51% | 0.08 | 4.21% | 0.06 | 3.13% | 0.2513 | 0.02 |
1.99 | 06:45:51 | 0.01 | 0.51% | 0.09 | 4.74% | 0.07 | 3.65% | 0.2413 | 0.01 |
1.98 | 06:44:53 | 0.01 | 0.51% | 0.08 | 4.21% | 0.06 | 3.13% | 0.2513 | 0.02 |
1.97 | 06:43:43 | 0.01 | 0.51% | 0.07 | 3.68% | 0.05 | 2.60% | 0.2613 | 0.03 |
1.98 | 06:41:37 | 0.01 | 0.51% | 0.08 | 4.21% | 0.06 | 3.13% | 0.2513 | 0.02 |
1.97 | 06:40:10 | 0.01 | 0.51% | 0.07 | 3.68% | 0.05 | 2.60% | 0.2613 | 0.03 |