جیتو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
JTO / IRR |
2,331,259 | 2,221,095 | 54,849 (2.35%) | 2,428,449 |
2,326,731 |
11 اسفند 1403 - 13:24 |
![]() |
JTO / IRR |
1,751,340 | 0 | 89,720 (5.4%) | 1,782,540 |
1,567,300 |
23 خرداد 1404 - 09:14 |
![]() |
JTO / IRR |
1,714,210 | 0 | 78,590 (4.58%) | 1,810,060 |
1,697,480 |
22 خرداد 1404 - 13:35 |
![]() |
JTO / IRR |
1,719,620 | 1,517,681 | 0 (0%) | 1,719,620 |
1,719,620 |
22 خرداد 1404 - 21:55 |
![]() |
JTO / IRR |
1,107,010 | 0 | 28,810 (2.67%) | 1,112,730 |
1,067,270 |
22 بهمن 1402 - 12:28 |
![]() |
JTO / IRR |
1 | 1 | 0 (0%) | 2 |
1 |
23 خرداد 1404 - 03:21 |
![]() |
JTO / IRR |
1,767,762 | 1,717,200 | 111,030 (6.7%) | 1,767,762 |
1,656,732 |
23 خرداد 1404 - 13:22 |
![]() |
JTO / IRR |
1,805,570 | 1,772,827 | 115,808 (6.85%) | 1,805,570 |
1,650,637 |
23 خرداد 1404 - 13:23 |
![]() |
JTO / IRR |
3 | 0 | 0 (0%) | 3 |
3 |
01 آذر 1403 - 20:38 |
![]() |
JTO / IRR |
1,833,010 | 0 | 131,980 (7.76%) | 1,833,010 |
1,670,540 |
23 خرداد 1404 - 16:10 |
![]() |
JTO / IRR |
1,941,786 | 0 | 0 (0%) | 1,941,786 |
1,941,786 |
25 خرداد 1404 - 16:18 |
![]() |
JTO / IRR |
1,812,750 | 1,786,770 | 0 (0%) | 1,812,750 |
1,812,750 |
24 خرداد 1404 - 15:02 |
![]() |
JTO / IRR |
1,817,091 | 1,797,101 | 0 (0%) | 1,817,091 |
1,817,091 |
24 خرداد 1404 - 15:00 |
![]() |
JTO / IRR |
1,754,100 | 1,051,890 | 0 (0%) | 1,754,100 |
1,754,100 |
21 خرداد 1404 - 07:06 |
![]() |
JTO / IRR |
1,489,149 | 0 | 62,173 (4.18%) | 1,564,790 |
1,489,149 |
02 مرداد 1403 - 16:06 |
![]() |
JTO / IRR |
1,833,520 | 0 | 0 (0%) | 1,833,520 |
1,833,520 |
24 خرداد 1404 - 14:37 |
![]() |
JTO / IRR |
2,050,190 | 1,931,290 | 0 (0%) | 2,050,190 |
2,050,190 |
26 خرداد 1404 - 01:07 |
![]() |
JTO / IRR |
1,621,660 | 1,620,960 | 1,410 (0.09%) | 1,668,850 |
1,606,540 |
07 تیر 1403 - 18:46 |
![]() |
JTO / IRR |
1,732,640 | 1,618,400 | 61,020 (3.65%) | 1,752,900 |
1,540,420 |
23 خرداد 1404 - 12:33 |
![]() |
JTO / IRR |
1,354,460 | 0 | 9,820 (0.73%) | 1,378,490 |
1,341,200 |
11 خرداد 1404 - 10:40 |
![]() |
JTO / IRR |
1,741,140 | 0 | 77,000 (4.63%) | 1,800,720 |
1,643,130 |
23 خرداد 1404 - 09:16 |
![]() |
JTO / IRR |
1,838,700 | 0 | 0 (0%) | 1,838,700 |
1,838,700 |
24 خرداد 1404 - 14:59 |
![]() |
JTO / IRR |
2,671,440 | 0 | 13,460 (0.48%) | 2,844,400 |
2,633,340 |
04 اسفند 1403 - 08:45 |
![]() |
JTO / IRR |
2,485,700 | 2,415,350 | 21,200 (0.86%) | 2,536,570 |
2,433,750 |
12 فروردین 1404 - 15:55 |