جینبی توکن در روز جاری
۰۰:۳۴:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11,886.33 | 00:34:16 | 22.7 | 0.19% | 7.41 | 0.06% | 4.44 | 0.04% | 54.87 | 30.67 |
11,863.63 | 00:15:07 | 34.95 | 0.29% | 30.11 | 0.25% | 27.14 | 0.23% | 77.57 | 53.37 |
11,898.58 | 23:49:04 | 39.66 | 0.33% | 4.84 | 0.04% | 7.81 | 0.07% | 42.62 | 18.42 |
11,938.24 | 21:44:58 | 95.48 | 0.81% | 44.5 | 0.37% | 47.47 | 0.40% | 2.96 | 21.24 |
11,842.76 | 21:15:34 | 45.51 | 0.38% | 50.98 | 0.43% | 48.01 | 0.41% | 98.44 | 74.24 |
11,888.27 | 20:50:15 | 14.86 | 0.12% | 5.47 | 0.05% | 2.5 | 0.02% | 52.93 | 28.73 |
11,903.13 | 19:23:27 | 37.74 | 0.32% | 9.39 | 0.08% | 12.36 | 0.10% | 38.07 | 13.87 |
11,940.87 | 17:56:17 | 45.43 | 0.38% | 47.13 | 0.40% | 50.1 | 0.42% | 0.33 | 23.87 |
11,895.44 | 17:18:23 | 48.13 | 0.40% | 1.7 | 0.01% | 4.67 | 0.04% | 45.76 | 21.56 |
11,943.57 | 16:43:50 | 12.2 | 0.10% | 49.83 | 0.42% | 52.8 | 0.44% | 2.37 | 26.57 |
11,955.77 | 14:28:40 | 88.34 | 0.74% | 62.03 | 0.52% | 65 | 0.55% | 14.57 | 38.77 |
11,867.43 | 13:10:40 | 59.91 | 0.50% | 26.31 | 0.22% | 23.34 | 0.20% | 73.77 | 49.57 |
11,927.34 | 12:54:45 | 58.86 | 0.50% | 33.6 | 0.28% | 36.57 | 0.31% | 13.86 | 10.34 |
11,868.48 | 12:45:38 | 36.53 | 0.31% | 25.26 | 0.21% | 22.29 | 0.19% | 72.72 | 48.52 |
11,905.01 | 12:25:37 | 34.07 | 0.29% | 11.27 | 0.09% | 14.24 | 0.12% | 36.19 | 11.99 |
11,870.94 | 11:53:28 | 26.52 | 0.22% | 22.8 | 0.19% | 19.83 | 0.17% | 70.26 | 46.06 |
11,844.42 | 11:42:31 | 106.09 | 0.90% | 49.32 | 0.42% | 46.35 | 0.39% | 96.78 | 72.58 |
11,950.51 | 11:34:32 | 95.93 | 0.81% | 56.77 | 0.48% | 59.74 | 0.50% | 9.31 | 33.51 |
11,854.58 | 11:27:08 | 64.51 | 0.54% | 39.16 | 0.33% | 36.19 | 0.31% | 86.62 | 62.42 |
11,919.09 | 09:40:23 | 51.96 | 0.44% | 25.35 | 0.21% | 28.32 | 0.24% | 22.11 | 2.09 |
11,867.13 | 06:22:06 | 60.7 | 0.51% | 26.61 | 0.22% | 23.64 | 0.20% | 74.07 | 49.87 |
11,927.83 | 06:17:57 | 11.38 | 0.10% | 34.09 | 0.29% | 37.06 | 0.31% | 13.37 | 10.83 |
11,916.45 | 06:10:30 | 13.64 | 0.11% | 22.71 | 0.19% | 25.68 | 0.22% | 24.75 | 0.55 |
11,930.09 | 05:01:47 | 50.08 | 0.42% | 36.35 | 0.31% | 39.32 | 0.33% | 11.11 | 13.09 |
11,880.01 | 04:30:42 | 0.57 | - | 13.73 | 0.12% | 10.76 | 0.09% | 61.19 | 36.99 |
11,879.44 | 02:33:00 | 33.3 | 0.28% | 14.3 | 0.12% | 11.33 | 0.10% | 61.76 | 37.56 |
11,846.14 | 01:36:44 | 104.32 | 0.88% | 47.6 | 0.40% | 44.63 | 0.38% | 95.06 | 70.86 |
11,950.46 | 01:18:53 | 71.4 | 0.60% | 56.72 | 0.48% | 59.69 | 0.50% | 9.26 | 33.46 |
11,879.06 | 01:05:18 | 72.2 | 0.61% | 14.68 | 0.12% | 11.71 | 0.10% | 62.14 | 37.94 |
11,951.26 | 00:43:08 | 60.49 | 0.51% | 57.52 | 0.48% | 60.49 | 0.51% | 10.06 | 34.26 |