جینبی توکن در روز جاری
۰۵:۵۰:۲۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4,052.32 | 05:50:26 | 8.09 | 0.20% | 0.19 | - | 0.18 | - | 37.09 | 21.68 |
| 4,060.41 | 05:40:42 | 8.01 | 0.20% | 7.9 | 0.19% | 7.91 | 0.20% | 29 | 13.59 |
| 4,052.40 | 05:35:52 | 32.62 | 0.80% | 0.11 | - | 0.1 | - | 37.01 | 21.6 |
| 4,085.02 | 05:30:22 | 24.42 | 0.60% | 32.51 | 0.80% | 32.52 | 0.80% | 4.39 | 11.02 |
| 4,060.60 | 05:20:37 | 4.07 | 0.10% | 8.09 | 0.20% | 8.1 | 0.20% | 28.81 | 13.4 |
| 4,056.53 | 05:10:42 | 28.44 | 0.70% | 4.02 | 0.10% | 4.03 | 0.10% | 32.88 | 17.47 |
| 4,084.97 | 05:00:39 | 24.33 | 0.60% | 32.46 | 0.80% | 32.47 | 0.80% | 4.44 | 10.97 |
| 4,060.64 | 04:50:22 | 12.05 | 0.30% | 8.13 | 0.20% | 8.14 | 0.20% | 28.77 | 13.36 |
| 4,072.69 | 04:40:45 | 16.69 | 0.41% | 20.18 | 0.50% | 20.19 | 0.50% | 16.72 | 1.31 |
| 4,089.38 | 04:30:15 | 32.82 | 0.81% | 36.87 | 0.91% | 36.88 | 0.91% | 0.03 | 15.38 |
| 4,056.56 | 04:25:19 | 4.16 | 0.10% | 4.05 | 0.10% | 4.06 | 0.10% | 32.85 | 17.44 |
| 4,052.40 | 04:20:22 | 0.08 | - | 0.11 | - | 0.1 | - | 37.01 | 21.6 |
| 4,052.48 | 04:15:33 | 28.42 | 0.70% | 0.03 | - | 0.02 | - | 36.93 | 21.52 |
| 4,080.90 | 04:10:24 | 8.16 | 0.20% | 28.39 | 0.70% | 28.4 | 0.70% | 8.51 | 6.9 |
| 4,089.06 | 03:52:23 | 8.15 | 0.20% | 36.55 | 0.90% | 36.56 | 0.90% | 0.35 | 15.06 |
| 4,080.91 | 03:40:07 | 3.96 | 0.10% | 28.4 | 0.70% | 28.41 | 0.70% | 8.5 | 6.91 |
| 4,076.95 | 03:26:55 | 12.16 | 0.30% | 24.44 | 0.60% | 24.45 | 0.60% | 12.46 | 2.95 |
| 4,089.11 | 03:22:03 | 36.62 | 0.90% | 36.6 | 0.90% | 36.61 | 0.90% | 0.3 | 15.11 |
| 4,052.49 | 03:17:41 | 8.2 | 0.20% | 0.02 | - | 0.01 | - | 36.92 | 21.51 |
| 4,060.69 | 03:13:35 | 28.5 | 0.70% | 8.18 | 0.20% | 8.19 | 0.20% | 28.72 | 13.31 |
| 4,089.19 | 03:01:39 | 0.08 | - | 36.68 | 0.91% | 36.69 | 0.91% | 0.22 | 15.19 |
| 4,089.11 | 02:56:00 | 32.45 | 0.80% | 36.6 | 0.90% | 36.61 | 0.90% | 0.3 | 15.11 |
| 4,056.66 | 02:51:12 | 0.01 | - | 4.15 | 0.10% | 4.16 | 0.10% | 32.75 | 17.34 |
| 4,056.67 | 02:47:38 | 11.99 | 0.30% | 4.16 | 0.10% | 4.17 | 0.10% | 32.74 | 17.33 |
| 4,068.66 | 02:42:02 | 16.26 | 0.40% | 16.15 | 0.40% | 16.16 | 0.40% | 20.75 | 5.34 |
| 4,052.40 | 02:38:35 | 4.05 | 0.10% | 0.11 | - | 0.1 | - | 37.01 | 21.6 |
| 4,056.45 | 02:34:22 | 16.49 | 0.41% | 3.94 | 0.10% | 3.95 | 0.10% | 32.96 | 17.55 |
| 4,072.94 | 02:22:13 | 12.36 | 0.30% | 20.43 | 0.50% | 20.44 | 0.50% | 16.47 | 1.06 |
| 4,060.58 | 02:19:43 | 16.27 | 0.40% | 8.07 | 0.20% | 8.08 | 0.20% | 28.83 | 13.42 |
| 4,076.85 | 02:15:20 | 4.12 | 0.10% | 24.34 | 0.60% | 24.35 | 0.60% | 12.56 | 2.85 |
