| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 116,021.41 | 16:42:27 | 12.57 | 0.01% | 22.03 | 0.02% | 15.14 | 0.01% | 1,604.9 | 523.59 |
| 116,008.84 | 16:32:20 | 13.77 | 0.01% | 9.46 | 0.01% | 2.57 | - | 1,617.47 | 536.16 |
| 116,022.61 | 16:21:57 | 5.58 | - | 23.23 | 0.02% | 16.34 | 0.01% | 1,603.7 | 522.39 |
| 116,028.19 | 16:12:22 | 3.24 | - | 28.81 | 0.02% | 21.92 | 0.02% | 1,598.12 | 516.81 |
| 116,024.95 | 16:02:15 | 3.79 | - | 25.57 | 0.02% | 18.68 | 0.02% | 1,601.36 | 520.05 |
| 116,021.16 | 15:51:59 | 27.21 | 0.02% | 21.78 | 0.02% | 14.89 | 0.01% | 1,605.15 | 523.84 |
| 115,993.95 | 15:42:16 | 25.35 | 0.02% | 5.43 | - | 12.32 | 0.01% | 1,632.36 | 551.05 |
| 116,019.30 | 15:32:22 | 27.92 | 0.02% | 19.92 | 0.02% | 13.03 | 0.01% | 1,607.01 | 525.7 |
| 115,991.38 | 15:21:59 | 18.89 | 0.02% | 8 | 0.01% | 14.89 | 0.01% | 1,634.93 | 553.62 |
| 116,010.27 | 15:12:09 | 0.79 | - | 10.89 | 0.01% | 4 | - | 1,616.04 | 534.73 |
| 116,009.48 | 15:02:46 | 4.06 | - | 10.1 | 0.01% | 3.21 | - | 1,616.83 | 535.52 |
| 116,005.42 | 14:52:17 | 19.16 | 0.02% | 6.04 | 0.01% | 0.85 | - | 1,620.89 | 539.58 |
| 116,024.58 | 14:42:17 | 27.83 | 0.02% | 25.2 | 0.02% | 18.31 | 0.02% | 1,601.73 | 520.42 |
| 116,052.41 | 14:32:37 | 37.97 | 0.03% | 53.03 | 0.05% | 46.14 | 0.04% | 1,573.9 | 492.59 |
| 116,014.44 | 14:22:09 | 10.67 | 0.01% | 15.06 | 0.01% | 8.17 | 0.01% | 1,611.87 | 530.56 |
| 116,003.77 | 14:12:03 | 5.57 | - | 4.39 | - | 2.5 | - | 1,622.54 | 541.23 |
| 116,009.34 | 14:02:27 | 4.29 | - | 9.96 | 0.01% | 3.07 | - | 1,616.97 | 535.66 |
| 116,013.63 | 13:52:30 | 3.46 | - | 14.25 | 0.01% | 7.36 | 0.01% | 1,612.68 | 531.37 |
| 116,010.17 | 13:42:26 | 62.79 | 0.05% | 10.79 | 0.01% | 3.9 | - | 1,616.14 | 534.83 |
| 116,072.96 | 13:32:30 | 57.93 | 0.05% | 73.58 | 0.06% | 66.69 | 0.06% | 1,553.35 | 472.04 |
| 116,015.03 | 13:21:59 | 6.85 | 0.01% | 15.65 | 0.01% | 8.76 | 0.01% | 1,611.28 | 529.97 |
| 116,008.18 | 13:11:53 | 0.66 | - | 8.8 | 0.01% | 1.91 | - | 1,618.13 | 536.82 |
| 116,008.84 | 13:02:42 | 0.6 | - | 9.46 | 0.01% | 2.57 | - | 1,617.47 | 536.16 |
| 116,009.44 | 12:52:15 | 4.74 | - | 10.06 | 0.01% | 3.17 | - | 1,616.87 | 535.56 |
| 116,014.18 | 12:42:02 | 0.87 | - | 14.8 | 0.01% | 7.91 | 0.01% | 1,612.13 | 530.82 |
| 116,015.05 | 12:32:11 | 7.66 | 0.01% | 15.67 | 0.01% | 8.78 | 0.01% | 1,611.26 | 529.95 |
| 116,007.39 | 12:21:57 | 15.93 | 0.01% | 8.01 | 0.01% | 1.12 | - | 1,618.92 | 537.61 |
| 116,023.32 | 12:12:18 | 15.06 | 0.01% | 23.94 | 0.02% | 17.05 | 0.01% | 1,602.99 | 521.68 |
| 116,008.26 | 12:02:37 | 31.89 | 0.03% | 8.88 | 0.01% | 1.99 | - | 1,618.05 | 536.74 |
| 116,040.15 | 11:52:13 | 37.55 | 0.03% | 40.77 | 0.04% | 33.88 | 0.03% | 1,586.16 | 504.85 |
