تاریخچه جینبی توکن
۰۶:۲۳:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,918.56 | 11,843.41 | 11,956.74 | 11,953.53 | 36.94 | 0.31% | 2024/04/19 | 1403/01/31 |
11,863.63 | 11,840.28 | 11,953.49 | 11,916.59 | 18.01 | 0.15% | 2024/04/18 | 1403/01/30 |
11,890.77 | 11,842.76 | 11,955.77 | 11,898.58 | - | - | 2024/04/17 | 1403/01/29 |
11,882.37 | 11,844.27 | 11,952.25 | 11,903.90 | 37.3 | 0.31% | 2024/04/16 | 1403/01/28 |
11,843.43 | 11,843.43 | 11,961.68 | 11,941.20 | 38.16 | 0.32% | 2024/04/15 | 1403/01/27 |
11,938.19 | 11,843.08 | 11,953.70 | 11,903.04 | 35.47 | 0.3% | 2024/04/14 | 1403/01/26 |
11,912.05 | 11,834.76 | 11,950.75 | 11,938.51 | 26.16 | 0.22% | 2024/04/12 | 1403/01/24 |
11,926.65 | 11,836.63 | 11,946.36 | 11,912.35 | 24.11 | 0.2% | 2024/04/11 | 1403/01/23 |
11,884.23 | 11,835.29 | 11,929.18 | 11,888.24 | 20.13 | 0.17% | 2024/04/10 | 1403/01/22 |
11,887.34 | 11,836.93 | 11,948.60 | 11,908.37 | 40.37 | 0.34% | 2024/04/09 | 1403/01/21 |
11,851.33 | 11,837.98 | 11,946.24 | 11,868.00 | 21.02 | 0.18% | 2024/04/08 | 1403/01/20 |
11,902.75 | 11,838.76 | 11,950.47 | 11,889.02 | 60.52 | 0.51% | 2024/04/07 | 1403/01/19 |
11,865.66 | 11,842.65 | 11,950.67 | 11,949.54 | 60.07 | 0.51% | 2024/04/06 | 1403/01/18 |
11,881.10 | 11,839.25 | 11,950.76 | 11,889.47 | 38.6 | 0.32% | 2024/04/05 | 1403/01/17 |
11,905.65 | 11,843.06 | 11,950.82 | 11,928.07 | 12.49 | 0.1% | 2024/04/04 | 1403/01/16 |
11,879.19 | 11,842.95 | 11,954.26 | 11,940.56 | 26.88 | 0.23% | 2024/04/03 | 1403/01/15 |
11,864.71 | 11,842.00 | 11,949.93 | 11,913.68 | 38.51 | 0.32% | 2024/04/01 | 1403/01/13 |
11,954.59 | 11,841.76 | 11,954.59 | 11,875.17 | 81.76 | 0.69% | 2024/03/31 | 1403/01/12 |
11,857.81 | 11,844.97 | 11,956.93 | 11,956.93 | 6.81 | 0.06% | 2024/03/30 | 1403/01/11 |
11,902.55 | 11,839.65 | 11,950.12 | 11,950.12 | 109.28 | 0.92% | 2024/03/29 | 1403/01/10 |
11,902.45 | 11,833.05 | 11,947.64 | 11,840.84 | 63.19 | 0.53% | 2024/03/28 | 1403/01/09 |
11,852.07 | 11,834.63 | 11,945.50 | 11,904.03 | 33.26 | 0.28% | 2024/03/27 | 1403/01/08 |
11,878.09 | 11,849.34 | 11,951.12 | 11,937.29 | 21.78 | 0.18% | 2024/03/26 | 1403/01/07 |
11,947.84 | 11,845.56 | 11,951.86 | 11,915.51 | 19.01 | 0.16% | 2024/03/25 | 1403/01/06 |
11,935.15 | 11,837.26 | 11,950.26 | 11,934.52 | 12.03 | 0.1% | 2024/03/23 | 1403/01/04 |
11,910.01 | 11,837.93 | 11,949.28 | 11,945.17 | 11.73 | 0.1% | 2024/03/22 | 1403/01/03 |
11,887.47 | 11,829.94 | 11,970.57 | 11,933.44 | 60.81 | 0.51% | 2024/03/19 | 1402/12/29 |
11,829.32 | 11,829.32 | 11,940.84 | 11,872.63 | 60.81 | 0.51% | 2024/03/18 | 1402/12/28 |