جیگ استک در روز جاری
۰۵:۴۸:۴۴تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000856 | 05:48:44 | - | 0.23% | - | 2.57% | - | 2.69% | - | - |
| 0.000854 | 05:39:39 | - | 0.23% | - | 2.81% | - | 2.93% | - | - |
| 0.000856 | 05:28:37 | - | 0.12% | - | 2.57% | - | 2.69% | - | - |
| 0.000855 | 05:18:28 | - | 1.05% | - | 2.69% | - | 2.81% | - | - |
| 0.000864 | 05:08:47 | - | 0.58% | - | 1.62% | - | 1.74% | - | - |
| 0.000869 | 04:58:59 | - | 0.23% | - | 1.04% | - | 1.15% | - | - |
| 0.000871 | 04:48:38 | - | 0.23% | - | 0.80% | - | 0.92% | - | - |
| 0.000869 | 04:39:46 | - | 0.12% | - | 1.04% | - | 1.15% | - | - |
| 0.000868 | 04:36:21 | - | 0.46% | - | 1.15% | - | 1.27% | - | - |
| 0.000872 | 04:18:48 | - | 0.11% | - | 0.69% | - | 0.80% | - | - |
| 0.000871 | 04:09:27 | - | 0.23% | - | 0.80% | - | 0.92% | - | - |
| 0.000873 | 03:58:31 | - | 0.80% | - | 0.57% | - | 0.69% | - | - |
| 0.000880 | 03:48:58 | - | 0.11% | - | 0.23% | - | 0.11% | - | - |
| 0.000879 | 03:38:47 | - | 0.34% | - | 0.11% | - | - | - | - |
| 0.000876 | 03:28:37 | - | 0.11% | - | 0.23% | - | 0.34% | - | - |
| 0.000875 | 03:09:49 | - | 0.11% | - | 0.34% | - | 0.46% | - | - |
| 0.000876 | 03:05:38 | - | 0.11% | - | 0.23% | - | 0.34% | - | - |
| 0.000875 | 02:59:00 | - | 0.11% | - | 0.34% | - | 0.46% | - | - |
| 0.000876 | 02:48:52 | - | 0.11% | - | 0.23% | - | 0.34% | - | - |
| 0.000877 | 02:39:22 | - | 0.11% | - | 0.11% | - | 0.23% | - | - |
| 0.000876 | 02:28:39 | - | 0.23% | - | 0.23% | - | 0.34% | - | - |
| 0.000878 | 02:19:02 | - | 0.34% | - | - | - | 0.11% | - | - |
| 0.000875 | 02:09:25 | - | 0.11% | - | 0.34% | - | 0.46% | - | - |
| 0.000876 | 01:48:40 | - | 0.34% | - | 0.23% | - | 0.34% | - | - |
| 0.000873 | 01:34:43 | - | 0.11% | - | 0.57% | - | 0.69% | - | - |
| 0.000872 | 01:09:53 | - | 0.23% | - | 0.69% | - | 0.80% | - | - |
| 0.000870 | 00:58:40 | - | 0.69% | - | 0.92% | - | 1.03% | - | - |
| 0.000876 | 00:48:41 | - | 0.34% | - | 0.23% | - | 0.34% | - | - |
| 0.000879 | 00:39:22 | - | 0.34% | - | 0.11% | - | - | - | - |
| 0.000876 | 00:28:32 | - | 0.23% | - | 0.23% | - | 0.34% | - | - |
