تاریخچه جت فیول فایننس
۱۰:۵۵:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.26 | 38.23 | 39.55 | 39.05 | 0.94 | 2.47% | 2024/03/28 | 1403/01/09 |
38.68 | 38.11 | 39.13 | 38.11 | 0.71 | 1.86% | 2024/03/27 | 1403/01/08 |
39.80 | 38.65 | 39.86 | 38.82 | 1.06 | 2.73% | 2024/03/26 | 1403/01/07 |
37.84 | 37.84 | 39.92 | 39.88 | 2.29 | 6.09% | 2024/03/25 | 1403/01/06 |
36.76 | 36.28 | 37.88 | 37.59 | 0.16 | 0.43% | 2024/03/23 | 1403/01/04 |
36.83 | 36.83 | 39.21 | 36.91 | 0.44 | 1.19% | 2024/03/22 | 1403/01/03 |
36.36 | 34.06 | 38.04 | 37.35 | 0.47 | 1.27% | 2024/03/19 | 1402/12/29 |
38.31 | 36.88 | 38.77 | 36.88 | 1.93 | 5.23% | 2024/03/18 | 1402/12/28 |
39.39 | 37.47 | 39.39 | 38.81 | 1.11 | 2.86% | 2024/03/17 | 1402/12/27 |
39.86 | 39.49 | 41.56 | 39.92 | 0.86 | 2.15% | 2024/03/16 | 1402/12/26 |
40.19 | 37.69 | 42.28 | 40.78 | 0.95 | 2.39% | 2024/03/14 | 1402/12/24 |
36.58 | 36.11 | 40.09 | 39.91 | 3.41 | 9.34% | 2024/03/13 | 1402/12/23 |
35.07 | 35.07 | 36.62 | 36.50 | 1.47 | 4.2% | 2024/03/12 | 1402/12/22 |
35.79 | 34.63 | 35.86 | 35.03 | 0.82 | 2.34% | 2024/03/11 | 1402/12/21 |
32.66 | 32.66 | 36.10 | 35.85 | 3.15 | 9.63% | 2024/03/10 | 1402/12/20 |
32.73 | 32.58 | 33.10 | 32.70 | 0.05 | 0.15% | 2024/03/09 | 1402/12/19 |
31.62 | 31.56 | 32.83 | 32.75 | 1.63 | 5.24% | 2024/03/08 | 1402/12/18 |
25.98 | 25.75 | 31.12 | 31.12 | 3.85 | 14.12% | 2024/03/06 | 1402/12/16 |
27.94 | 27.27 | 28.53 | 27.27 | 0.72 | 2.64% | 2024/03/04 | 1402/12/14 |
27.65 | 27.59 | 28.01 | 27.98 | 0.35 | 1.27% | 2024/03/03 | 1402/12/13 |
27.55 | 27.53 | 27.82 | 27.63 | 0.12 | 0.44% | 2024/03/02 | 1402/12/12 |
27.41 | 26.91 | 27.61 | 27.51 | 0.19 | 0.7% | 2024/03/01 | 1402/12/11 |
27.66 | 27.32 | 28.19 | 27.32 | 0.36 | 1.32% | 2024/02/29 | 1402/12/10 |
26.73 | 26.71 | 28.56 | 27.68 | 1 | 3.75% | 2024/02/28 | 1402/12/09 |
27.05 | 26.57 | 27.33 | 26.68 | 0.31 | 1.16% | 2024/02/27 | 1402/12/08 |
25.98 | 25.76 | 27.03 | 26.99 | 1.08 | 4.17% | 2024/02/25 | 1402/12/06 |
25.61 | 25.41 | 25.91 | 25.91 | 1.08 | 4.17% | 2024/02/24 | 1402/12/05 |