جت پروتکل در روز جاری
۰۵:۱۳:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007341 | 05:13:39 | - | 0.14% | 0.0008 | 10.90% | 0.0008 | 10.99% | 0.0011 | - |
0.007331 | 04:43:46 | - | 0.14% | 0.0008 | 11.05% | 0.0008 | 11.14% | 0.0012 | - |
0.007321 | 04:39:33 | - | 0.14% | 0.0008 | 11.20% | 0.0008 | 11.30% | 0.0012 | - |
0.007331 | 04:28:50 | - | 0.14% | 0.0008 | 11.05% | 0.0008 | 11.14% | 0.0012 | - |
0.007321 | 04:19:37 | - | 0.14% | 0.0008 | 11.20% | 0.0008 | 11.30% | 0.0012 | - |
0.007331 | 04:13:37 | - | 0.14% | 0.0008 | 11.05% | 0.0008 | 11.14% | 0.0012 | - |
0.007321 | 04:09:29 | - | 0.14% | 0.0008 | 11.20% | 0.0008 | 11.30% | 0.0012 | - |
0.007331 | 03:59:05 | - | 0.14% | 0.0008 | 11.05% | 0.0008 | 11.14% | 0.0012 | - |
0.007321 | 03:48:57 | - | 0.14% | 0.0008 | 11.20% | 0.0008 | 11.30% | 0.0012 | - |
0.007331 | 03:39:52 | - | 0.14% | 0.0008 | 11.05% | 0.0008 | 11.14% | 0.0012 | - |
0.007321 | 03:35:09 | - | 0.41% | 0.0008 | 11.20% | 0.0008 | 11.30% | 0.0012 | - |
0.007351 | 03:28:15 | - | 0.14% | 0.0008 | 10.75% | 0.0008 | 10.84% | 0.0011 | - |
0.007341 | 03:19:04 | - | 0.14% | 0.0008 | 10.90% | 0.0008 | 10.99% | 0.0011 | - |
0.007331 | 02:44:09 | 0.0008 | 11.16% | 0.0008 | 11.05% | 0.0008 | 11.14% | 0.0012 | - |
0.008149 | 02:39:34 | - | 0.10% | - | 0.10% | - | 0.01% | 0.0003 | - |
0.008141 | 02:28:50 | - | 0.10% | - | - | - | 0.09% | 0.0003 | - |
0.008149 | 02:18:55 | - | 0.10% | - | 0.10% | - | 0.01% | 0.0003 | - |
0.008141 | 02:09:10 | - | 0.10% | - | - | - | 0.09% | 0.0003 | - |
0.008149 | 01:58:56 | - | 0.09% | - | 0.10% | - | 0.01% | 0.0003 | - |
0.008156 | 01:54:31 | - | 0.09% | - | 0.18% | - | 0.10% | 0.0003 | - |
0.008149 | 01:48:50 | - | 0.18% | - | 0.10% | - | 0.01% | 0.0003 | - |
0.008164 | 01:40:25 | - | 0.10% | - | 0.28% | - | 0.20% | 0.0003 | - |
0.008156 | 01:35:43 | - | 0.09% | - | 0.18% | - | 0.10% | 0.0003 | - |
0.008149 | 01:13:47 | - | 0.18% | - | 0.10% | - | 0.01% | 0.0003 | - |
0.008164 | 01:09:48 | - | 0.09% | - | 0.28% | - | 0.20% | 0.0003 | - |
0.008157 | 00:58:54 | - | 0.10% | - | 0.20% | - | 0.11% | 0.0003 | - |
0.008149 | 00:48:39 | - | 0.10% | - | 0.10% | - | 0.01% | 0.0003 | - |
0.008141 | 00:43:52 | - | 0.09% | - | - | - | 0.09% | 0.0003 | - |
0.008148 | 00:39:37 | - | 0.10% | - | 0.09% | - | - | 0.0003 | - |
0.008156 | 00:28:59 | - | 0.18% | - | 0.18% | - | 0.10% | 0.0003 | - |