قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00007998 | 10:00:12 | - | 0.61% | - | 9.31% | - | 9.41% | - | - |
0.00008047 | 09:30:46 | - | 0.50% | - | 9.98% | - | 10.08% | - | - |
0.00008087 | 09:21:00 | - | 0.07% | - | 10.52% | - | 10.63% | - | - |
0.00008093 | 09:10:37 | - | 0.04% | - | 10.61% | - | 10.71% | - | - |
0.00008090 | 09:08:48 | - | 0.02% | - | 10.56% | - | 10.67% | - | - |
0.00008088 | 09:08:13 | - | 1.71% | - | 10.54% | - | 10.64% | - | - |
0.00007952 | 09:02:49 | - | 0.33% | - | 8.68% | - | 8.78% | - | - |
0.00007978 | 08:57:44 | - | 0.50% | - | 9.03% | - | 9.14% | - | - |
0.00008018 | 08:51:49 | - | 0.10% | - | 9.58% | - | 9.69% | - | - |
0.00008026 | 08:32:43 | - | 0.19% | - | 9.69% | - | 9.79% | - | - |
0.00008011 | 08:18:57 | - | 0.31% | - | 9.48% | - | 9.59% | - | - |
0.00008036 | 08:08:09 | - | 0.16% | - | 9.83% | - | 9.93% | - | - |
0.00008023 | 07:53:16 | - | 0.05% | - | 9.65% | - | 9.75% | - | - |
0.00008019 | 07:36:00 | - | 0.02% | - | 9.59% | - | 9.70% | - | - |
0.00008017 | 07:23:03 | - | 0.39% | - | 9.57% | - | 9.67% | - | - |
0.00007986 | 07:23:01 | - | 0.50% | - | 9.14% | - | 9.25% | - | - |
0.00008026 | 07:18:46 | - | 1.10% | - | 9.69% | - | 9.79% | - | - |
0.00007939 | 07:11:00 | - | 0.04% | - | 8.50% | - | 8.60% | - | - |
0.00007942 | 07:05:26 | - | 0.01% | - | 8.54% | - | 8.65% | - | - |
0.00007941 | 06:58:07 | - | 0.06% | - | 8.53% | - | 8.63% | - | - |
0.00007946 | 06:49:18 | - | 0.13% | - | 8.60% | - | 8.70% | - | - |
0.00007936 | 06:29:40 | - | 0.04% | - | 8.46% | - | 8.56% | - | - |
0.00007939 | 06:21:28 | - | 0.16% | - | 8.50% | - | 8.60% | - | - |
0.00007926 | 06:01:10 | - | - | - | 8.32% | - | 8.43% | - | - |
0.00007926 | 05:41:57 | - | 2.99% | - | 8.32% | - | 8.43% | - | - |
0.00007696 | 05:22:23 | - | 1% | - | 5.18% | - | 5.28% | - | - |
0.00007620 | 05:11:21 | - | 0.63% | - | 4.14% | - | 4.24% | - | - |
0.00007668 | 04:59:13 | - | 1.16% | - | 4.80% | - | 4.90% | - | - |
0.00007580 | 04:53:47 | - | 0.45% | - | 3.59% | - | 3.69% | - | - |
0.00007614 | 04:45:35 | - | 0.32% | - | 4.06% | - | 4.16% | - | - |