جریتکس در روز جاری
۰۴:۳۹:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.048749 | 04:39:56 | 0.0001 | 0.22% | 0.0044 | 8.97% | 0.0013 | 2.57% | 0.0045 | - |
0.048640 | 04:36:38 | - | - | 0.0045 | 9.22% | 0.0014 | 2.80% | 0.0046 | - |
0.048638 | 04:09:38 | 0.0002 | 0.46% | 0.0045 | 9.22% | 0.0014 | 2.81% | 0.0046 | - |
0.048416 | 03:58:44 | 0.0001 | 0.21% | 0.0047 | 9.72% | 0.0016 | 3.28% | 0.0048 | - |
0.048516 | 03:49:19 | 0.0001 | 0.20% | 0.0046 | 9.50% | 0.0015 | 3.07% | 0.0047 | - |
0.048615 | 03:18:36 | - | - | 0.0045 | 9.27% | 0.0014 | 2.86% | 0.0046 | - |
0.048616 | 03:09:58 | - | - | 0.0045 | 9.27% | 0.0014 | 2.86% | 0.0046 | - |
0.048615 | 03:05:57 | 0.0001 | 0.10% | 0.0045 | 9.27% | 0.0014 | 2.86% | 0.0046 | - |
0.048565 | 02:49:01 | 0.0008 | 1.71% | 0.0046 | 9.39% | 0.0014 | 2.96% | 0.0047 | - |
0.047749 | 02:28:50 | - | - | 0.0054 | 11.26% | 0.0023 | 4.72% | 0.0055 | - |
0.047750 | 02:19:19 | - | - | 0.0054 | 11.25% | 0.0023 | 4.72% | 0.0055 | - |
0.047748 | 02:09:36 | 0.0005 | 0.98% | 0.0054 | 11.26% | 0.0023 | 4.72% | 0.0055 | - |
0.048215 | 01:58:58 | - | - | 0.0049 | 10.18% | 0.0018 | 3.71% | 0.005 | - |
0.048216 | 01:48:54 | - | - | 0.0049 | 10.18% | 0.0018 | 3.71% | 0.005 | - |
0.048215 | 01:19:54 | - | - | 0.0049 | 10.18% | 0.0018 | 3.71% | 0.005 | - |
0.048216 | 01:13:15 | - | - | 0.0049 | 10.18% | 0.0018 | 3.71% | 0.005 | - |
0.048215 | 00:58:52 | - | 0.02% | 0.0049 | 10.18% | 0.0018 | 3.71% | 0.005 | - |
0.048225 | 00:48:54 | 0.0003 | 0.53% | 0.0049 | 10.16% | 0.0018 | 3.69% | 0.005 | - |
0.047971 | 00:39:33 | 0.0008 | 1.79% | 0.0052 | 10.74% | 0.002 | 4.24% | 0.0053 | - |
0.047126 | 00:18:50 | 0.0029 | 6.11% | 0.006 | 12.73% | 0.0029 | 6.11% | 0.0061 | - |
0.050004 | 00:09:28 | - | - | 0.0031 | 6.24% | - | - | 0.0032 | - |