تاریخچه جنی متاورس دائو توکن
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4206 | 0.4206 | 0.4227 | 0.4227 | 0.0049 | 1.17% | 2024/04/25 | 1403/02/06 |
0.4338 | 0.4271 | 0.4399 | 0.4276 | 0.0021 | 0.48% | 2024/04/24 | 1403/02/05 |
0.4232 | 0.4229 | 0.4330 | 0.4297 | 0.0066 | 1.56% | 2024/04/22 | 1403/02/03 |
0.4256 | 0.4221 | 0.4298 | 0.4231 | 0.0137 | 3.36% | 2024/04/21 | 1403/02/02 |
0.4115 | 0.4064 | 0.4115 | 0.4094 | 0.0035 | 0.86% | 2024/04/18 | 1403/01/30 |
0.4217 | 0.4043 | 0.4238 | 0.4129 | - | - | 2024/04/17 | 1403/01/29 |
0.4242 | 0.4218 | 0.4248 | 0.4218 | 0.0023 | 0.54% | 2024/04/16 | 1403/01/28 |
0.4273 | 0.4241 | 0.4448 | 0.4241 | 0.0585 | 13.79% | 2024/04/15 | 1403/01/27 |
0.4806 | 0.4792 | 0.4826 | 0.4826 | 0.0035 | 0.72% | 2024/04/12 | 1403/01/24 |
0.4883 | 0.4779 | 0.4908 | 0.4791 | 0.0115 | 2.4% | 2024/04/11 | 1403/01/23 |
0.5048 | 0.4906 | 0.5065 | 0.4906 | 0.0122 | 2.5% | 2024/04/09 | 1403/01/21 |
0.4651 | 0.4651 | 0.5028 | 0.5028 | 0.0381 | 8.2% | 2024/04/08 | 1403/01/20 |
0.4616 | 0.4614 | 0.4675 | 0.4647 | 0.0048 | 1.05% | 2024/04/07 | 1403/01/19 |
0.4584 | 0.4570 | 0.4599 | 0.4599 | 0.0018 | 0.38% | 2024/04/06 | 1403/01/18 |
0.4603 | 0.4473 | 0.4603 | 0.4581 | 0.0071 | 1.55% | 2024/04/05 | 1403/01/17 |
0.4526 | 0.4502 | 0.4654 | 0.4652 | 0.0088 | 1.92% | 2024/04/04 | 1403/01/16 |
0.4516 | 0.4483 | 0.4596 | 0.4565 | 0.0061 | 1.36% | 2024/04/03 | 1403/01/15 |
0.4550 | 0.4486 | 0.4550 | 0.4504 | 0.0481 | 10.68% | 2024/04/02 | 1403/01/14 |
0.4839 | 0.4829 | 0.4984 | 0.4984 | 0.0139 | 2.87% | 2024/03/31 | 1403/01/12 |
0.4810 | 0.4804 | 0.4893 | 0.4845 | 0.0039 | 0.82% | 2024/03/30 | 1403/01/11 |
0.4541 | 0.4541 | 0.4911 | 0.4806 | 0.0244 | 5.35% | 2024/03/29 | 1403/01/10 |
0.4465 | 0.4453 | 0.4576 | 0.4562 | 0.0103 | 2.31% | 2024/03/28 | 1403/01/09 |
0.4575 | 0.4459 | 0.4607 | 0.4459 | 0.0257 | 5.76% | 2024/03/27 | 1403/01/08 |
0.4746 | 0.4697 | 0.4746 | 0.4716 | 0.0033 | 0.69% | 2024/03/26 | 1403/01/07 |
0.4496 | 0.4496 | 0.4748 | 0.4748 | 0.015 | 3.27% | 2024/03/25 | 1403/01/06 |
0.4495 | 0.4495 | 0.4604 | 0.4598 | 0.0033 | 0.73% | 2024/03/22 | 1403/01/03 |
0.4645 | 0.4565 | 0.4645 | 0.4565 | 0.0113 | 2.48% | 2024/03/21 | 1403/01/02 |
0.4750 | 0.4678 | 0.4750 | 0.4678 | 0.0069 | 1.47% | 2024/03/18 | 1402/12/28 |
0.4669 | 0.4554 | 0.4747 | 0.4747 | 0.0069 | 1.47% | 2024/03/17 | 1402/12/27 |