قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.02420585 | 09:04:29 | 0.0001 | 0.40% | 0.0004 | 1.65% | 0.0004 | 1.57% | 0.002 | - |
0.02410856 | 08:54:21 | - | 0.10% | 0.0003 | 1.24% | 0.0003 | 1.16% | 0.0021 | - |
0.02408560 | 08:43:37 | 0.0001 | 0.23% | 0.0003 | 1.14% | 0.0003 | 1.06% | 0.0022 | - |
0.02414122 | 08:33:22 | - | 0.12% | 0.0003 | 1.37% | 0.0003 | 1.30% | 0.0021 | - |
0.02411226 | 08:23:04 | 0.0001 | 0.48% | 0.0003 | 1.25% | 0.0003 | 1.18% | 0.0021 | - |
0.02399689 | 08:13:18 | - | 0.05% | 0.0002 | 0.77% | 0.0002 | 0.69% | 0.0022 | - |
0.02400952 | 08:03:16 | - | 0.17% | 0.0002 | 0.82% | 0.0002 | 0.74% | 0.0022 | - |
0.02396837 | 07:53:33 | 0.0001 | 0.41% | 0.0002 | 0.65% | 0.0001 | 0.57% | 0.0023 | - |
0.02387060 | 07:43:33 | 0.0001 | 0.24% | 0.0001 | 0.24% | - | 0.16% | 0.0024 | - |
0.02392880 | 07:33:49 | 0.0001 | 0.39% | 0.0001 | 0.48% | 0.0001 | 0.41% | 0.0023 | - |
0.02402280 | 07:23:12 | - | 0.14% | 0.0002 | 0.88% | 0.0002 | 0.80% | 0.0022 | - |
0.02398803 | 07:13:36 | 0.0001 | 0.29% | 0.0002 | 0.73% | 0.0002 | 0.65% | 0.0023 | - |
0.02391917 | 07:03:38 | - | 0.15% | 0.0001 | 0.44% | 0.0001 | 0.36% | 0.0023 | - |
0.02388283 | 06:53:41 | 0.0001 | 0.25% | 0.0001 | 0.29% | 0.0001 | 0.21% | 0.0024 | - |
0.02382438 | 06:48:06 | 0.0001 | 0.24% | - | 0.04% | - | 0.03% | 0.0024 | - |
0.02376820 | 06:48:03 | 0.0001 | 0.42% | - | 0.19% | 0.0001 | 0.27% | 0.0025 | - |
0.02366775 | 06:23:41 | 0.0001 | 0.26% | 0.0001 | 0.62% | 0.0002 | 0.69% | 0.0026 | - |
0.02360730 | 06:13:55 | 0.0001 | 0.31% | 0.0002 | 0.88% | 0.0002 | 0.95% | 0.0026 | - |
0.02368109 | 06:03:27 | 0.0001 | 0.29% | 0.0001 | 0.56% | 0.0002 | 0.64% | 0.0026 | - |
0.02361216 | 05:53:10 | 0.0003 | 1.14% | 0.0002 | 0.86% | 0.0002 | 0.93% | 0.0026 | - |
0.02388076 | 05:43:24 | 0.0001 | 0.57% | 0.0001 | 0.28% | - | 0.20% | 0.0024 | - |
0.02401678 | 05:33:31 | 0.0003 | 1.21% | 0.0002 | 0.85% | 0.0002 | 0.77% | 0.0022 | - |
0.02373058 | 05:13:30 | 0.0002 | 0.90% | 0.0001 | 0.35% | 0.0001 | 0.43% | 0.0025 | - |
0.02351982 | 05:03:33 | - | 0.10% | 0.0003 | 1.25% | 0.0003 | 1.33% | 0.0027 | - |
0.02349562 | 04:53:27 | 0.0001 | 0.41% | 0.0003 | 1.36% | 0.0003 | 1.43% | 0.0027 | - |
0.02359234 | 04:43:27 | - | 0.04% | 0.0002 | 0.94% | 0.0002 | 1.02% | 0.0026 | - |
0.02358330 | 04:33:31 | 0.0001 | 0.57% | 0.0002 | 0.98% | 0.0002 | 1.06% | 0.0027 | - |
0.02344858 | 04:23:14 | - | 0.12% | 0.0004 | 1.56% | 0.0004 | 1.64% | 0.0028 | - |
0.02342063 | 04:13:22 | - | 0.11% | 0.0004 | 1.68% | 0.0004 | 1.76% | 0.0028 | - |
0.02344554 | 03:50:08 | - | 0.18% | 0.0004 | 1.57% | 0.0004 | 1.65% | 0.0028 | - |