تاریخچه جت استار
۲۱ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0211 | 0.0211 | 0.0319 | 0.0280 | 0.0013 | 4.77% | 2023/10/12 | 1402/07/20 |
0.0305 | 0.0232 | 0.0305 | 0.0267 | 0.0039 | 14.42% | 2023/10/09 | 1402/07/17 |
0.0269 | 0.0269 | 0.0324 | 0.0306 | 0.0018 | 6.29% | 2023/10/08 | 1402/07/16 |
0.0292 | 0.0160 | 0.0293 | 0.0288 | 0.0004 | 1.45% | 2023/10/07 | 1402/07/15 |
0.0350 | 0.0258 | 0.0351 | 0.0292 | 0.0019 | 7.14% | 2023/10/06 | 1402/07/14 |
0.0281 | 0.0225 | 0.0310 | 0.0272 | 0.0008 | 3.02% | 2023/10/04 | 1402/07/12 |
0.0299 | 0.0206 | 0.0337 | 0.0280 | 0.0018 | 6.3% | 2023/10/03 | 1402/07/11 |
0.0289 | 0.0245 | 0.0309 | 0.0298 | 0.0025 | 8.22% | 2023/10/02 | 1402/07/10 |
0.0374 | 0.0317 | 0.0374 | 0.0323 | 0.0016 | 4.92% | 2023/10/01 | 1402/07/09 |
0.0339 | 0.0338 | 0.0340 | 0.0339 | 0.0005 | 1.42% | 2023/09/30 | 1402/07/08 |
0.0293 | 0.0293 | 0.0349 | 0.0334 | 0.0022 | 6.73% | 2023/09/29 | 1402/07/07 |
0.0353 | 0.0352 | 0.0362 | 0.0356 | 0.0004 | 1.03% | 2023/09/27 | 1402/07/05 |
0.0354 | 0.0352 | 0.0361 | 0.0353 | 0.0061 | 17.29% | 2023/09/26 | 1402/07/04 |
0.0415 | 0.0413 | 0.0420 | 0.0414 | 0.0006 | 1.48% | 2023/07/03 | 1402/04/12 |
0.0407 | 0.0399 | 0.0420 | 0.0420 | 0.0105 | 33.33% | 2023/07/02 | 1402/04/11 |
0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0007 | 2.09% | 2023/06/28 | 1402/04/07 |
0.0329 | 0.0319 | 0.0331 | 0.0321 | 0.0006 | 1.89% | 2023/06/27 | 1402/04/06 |
0.0322 | 0.0316 | 0.0330 | 0.0327 | 0.0006 | 1.78% | 2023/06/26 | 1402/04/05 |
0.0321 | 0.0316 | 0.0326 | 0.0322 | 0.002 | 6.46% | 2023/06/25 | 1402/04/04 |
0.0303 | 0.0298 | 0.0303 | 0.0302 | 0.0021 | 7.31% | 2023/06/22 | 1402/04/01 |
0.0302 | 0.0281 | 0.0304 | 0.0282 | 0.0008 | 2.71% | 2023/06/21 | 1402/03/31 |
0.0289 | 0.0288 | 0.0297 | 0.0289 | 0.0003 | 0.89% | 2023/06/19 | 1402/03/29 |
0.0274 | 0.0269 | 0.0287 | 0.0287 | 0.001 | 3.73% | 2023/06/18 | 1402/03/28 |
0.0263 | 0.0263 | 0.0278 | 0.0276 | 0.0013 | 4.86% | 2023/06/17 | 1402/03/27 |
0.0266 | 0.0263 | 0.0266 | 0.0264 | 0.0011 | 4.31% | 2023/06/16 | 1402/03/26 |
0.0254 | 0.0251 | 0.0256 | 0.0253 | 0.0011 | 4.49% | 2023/06/14 | 1402/03/24 |
0.0258 | 0.0257 | 0.0266 | 0.0264 | 0.0035 | 15.41% | 2023/06/13 | 1402/03/23 |
0.0223 | 0.0223 | 0.0230 | 0.0229 | 0.0009 | 3.93% | 2023/06/12 | 1402/03/22 |
0.0236 | 0.0219 | 0.0241 | 0.0220 | 0.0033 | 14.95% | 2023/06/11 | 1402/03/21 |
0.0248 | 0.0248 | 0.0256 | 0.0253 | 0.0033 | 14.95% | 2023/06/10 | 1402/03/20 |