تاریخچه جی دی کوین
۰۳:۴۶:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0110 | 0.0076 | 0.0110 | 0.0077 | - | - | 2024/04/26 | 1403/02/07 |
0.0109 | 0.0107 | 0.0110 | 0.0110 | 0.0001 | 0.62% | 2024/04/25 | 1403/02/06 |
0.0053 | 0.0053 | 0.0114 | 0.0111 | 0.0057 | 106.98% | 2024/04/24 | 1403/02/05 |
0.0113 | 0.0053 | 0.0114 | 0.0053 | 0.0059 | 111.14% | 2024/04/23 | 1403/02/04 |
0.0110 | 0.0110 | 0.0113 | 0.0113 | 0.0003 | 2.39% | 2024/04/22 | 1403/02/03 |
0.0110 | 0.0110 | 0.0111 | 0.0110 | 0.0001 | 0.78% | 2024/04/21 | 1403/02/02 |
0.0108 | 0.0102 | 0.0111 | 0.0111 | 0.0001 | 1.2% | 2024/04/19 | 1403/01/31 |
0.0092 | 0.0092 | 0.0109 | 0.0108 | 0.0016 | 17.21% | 2024/04/18 | 1403/01/30 |
0.0107 | 0.0091 | 0.0109 | 0.0092 | - | - | 2024/04/17 | 1403/01/29 |
0.0108 | 0.0105 | 0.0108 | 0.0107 | 0.0001 | 1.1% | 2024/04/16 | 1403/01/28 |
0.0109 | 0.0106 | 0.0119 | 0.0108 | 0.0001 | 1.15% | 2024/04/15 | 1403/01/27 |
0.0107 | 0.0106 | 0.0111 | 0.0110 | 0.0005 | 4.24% | 2024/04/14 | 1403/01/26 |
0.0120 | 0.0112 | 0.0121 | 0.0114 | 0.0005 | 4.47% | 2024/04/12 | 1403/01/24 |
0.0112 | 0.0111 | 0.0120 | 0.0119 | 0.0008 | 7.32% | 2024/04/11 | 1403/01/23 |
0.0110 | 0.0108 | 0.0111 | 0.0111 | 0.0001 | 0.81% | 2024/04/10 | 1403/01/22 |
0.0115 | 0.0110 | 0.0115 | 0.0110 | 0.0005 | 4.35% | 2024/04/09 | 1403/01/21 |
0.0111 | 0.0111 | 0.0116 | 0.0115 | 0.0004 | 3.42% | 2024/04/08 | 1403/01/20 |
0.0110 | 0.0109 | 0.0112 | 0.0111 | 0.0002 | 1.9% | 2024/04/07 | 1403/01/19 |
0.0108 | 0.0108 | 0.0109 | 0.0109 | 0.0001 | 0.64% | 2024/04/06 | 1403/01/18 |
0.0108 | 0.0106 | 0.0110 | 0.0108 | 0 | 0.15% | 2024/04/05 | 1403/01/17 |
0.0079 | 0.0078 | 0.0109 | 0.0109 | 0.0029 | 37.22% | 2024/04/04 | 1403/01/16 |
0.0119 | 0.0079 | 0.0120 | 0.0079 | 0.0039 | 49.68% | 2024/04/03 | 1403/01/15 |
0.0128 | 0.0080 | 0.0128 | 0.0119 | 0.0009 | 7.69% | 2024/04/01 | 1403/01/13 |
0.0112 | 0.0111 | 0.0128 | 0.0128 | 0.0016 | 14.32% | 2024/03/31 | 1403/01/12 |
0.0111 | 0.0111 | 0.0112 | 0.0112 | 0 | 0.44% | 2024/03/30 | 1403/01/11 |
0.0120 | 0.0111 | 0.0120 | 0.0111 | 0.0009 | 8.11% | 2024/03/29 | 1403/01/10 |
0.0124 | 0.0117 | 0.0125 | 0.0120 | 0.0009 | 8.11% | 2024/03/28 | 1403/01/09 |