تاریخچه جکس. نتورک
۲۰:۰۰:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0564 | 0.0511 | 0.0577 | 0.0561 | 0.0017 | 3.06% | 2024/03/27 | 1403/01/08 |
0.0575 | 0.0529 | 0.0580 | 0.0578 | 0.0002 | 0.28% | 2024/03/26 | 1403/01/07 |
0.0558 | 0.0558 | 0.0603 | 0.0576 | 0.0013 | 2.32% | 2024/03/25 | 1403/01/06 |
0.0414 | 0.0391 | 0.0790 | 0.0563 | 0.0103 | 22.34% | 2024/03/23 | 1403/01/04 |
0.0585 | 0.0415 | 0.0617 | 0.0419 | 0.017 | 40.68% | 2024/03/22 | 1403/01/03 |
0.0661 | 0.0517 | 0.0669 | 0.0589 | 0.0089 | 15.18% | 2024/03/19 | 1402/12/29 |
0.0704 | 0.0679 | 0.0724 | 0.0679 | 0.0036 | 5.25% | 2024/03/18 | 1402/12/28 |
0.0642 | 0.0642 | 0.0740 | 0.0714 | 0.0066 | 10.11% | 2024/03/17 | 1402/12/27 |
0.0821 | 0.0649 | 0.0839 | 0.0649 | 0.0106 | 16.32% | 2024/03/16 | 1402/12/26 |
0.0828 | 0.0746 | 0.0854 | 0.0755 | 0.0062 | 8.25% | 2024/03/14 | 1402/12/24 |
0.0782 | 0.0782 | 0.0830 | 0.0830 | 0.0043 | 5.48% | 2024/03/13 | 1402/12/23 |
0.0747 | 0.0747 | 0.0787 | 0.0787 | 0.0036 | 4.8% | 2024/03/12 | 1402/12/22 |
0.0742 | 0.0713 | 0.0779 | 0.0751 | 0.0006 | 0.8% | 2024/03/11 | 1402/12/21 |
0.0707 | 0.0705 | 0.0747 | 0.0745 | 0.0041 | 5.81% | 2024/03/10 | 1402/12/20 |
0.0705 | 0.0704 | 0.0717 | 0.0704 | 0.0003 | 0.36% | 2024/03/09 | 1402/12/19 |
0.0712 | 0.0699 | 0.0723 | 0.0706 | 0.0004 | 0.56% | 2024/03/08 | 1402/12/18 |
0.0623 | 0.0599 | 0.0710 | 0.0710 | 0.0074 | 11.59% | 2024/03/06 | 1402/12/16 |
0.0599 | 0.0597 | 0.0658 | 0.0636 | 0.0016 | 2.58% | 2024/03/04 | 1402/12/14 |
0.0595 | 0.0593 | 0.0886 | 0.0598 | 0.0001 | 0.14% | 2024/03/03 | 1402/12/13 |
0.0622 | 0.0594 | 0.0627 | 0.0597 | 0.0024 | 3.95% | 2024/03/02 | 1402/12/12 |
0.0645 | 0.0616 | 0.0649 | 0.0621 | 0.0021 | 3.31% | 2024/03/01 | 1402/12/11 |
0.0645 | 0.0641 | 0.0661 | 0.0642 | 0.0001 | 0.22% | 2024/02/29 | 1402/12/10 |
0.0599 | 0.0595 | 0.0739 | 0.0643 | 0.0046 | 7.69% | 2024/02/28 | 1402/12/09 |
0.0602 | 0.0590 | 0.0610 | 0.0597 | 0.0005 | 0.89% | 2024/02/27 | 1402/12/08 |
0.0769 | 0.0593 | 0.0771 | 0.0602 | 0.0167 | 27.7% | 2024/02/25 | 1402/12/06 |
0.0784 | 0.0753 | 0.0809 | 0.0769 | 0.0009 | 1.23% | 2024/02/24 | 1402/12/05 |
0.0799 | 0.0772 | 0.0812 | 0.0779 | 0.0009 | 1.23% | 2024/02/23 | 1402/12/04 |