جاسمی کوین در روز جاری
۱۵:۴۶:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.018500 | 15:46:07 | - | 0.26% | 0.0007 | 4.03% | 0.0008 | 4.11% | 0.0025 | - |
0.018549 | 15:44:08 | - | 0.25% | 0.0007 | 3.76% | 0.0007 | 3.83% | 0.0024 | - |
0.018503 | 15:39:42 | - | 0.08% | 0.0007 | 4.02% | 0.0008 | 4.09% | 0.0025 | - |
0.018488 | 15:37:18 | - | 0.25% | 0.0008 | 4.10% | 0.0008 | 4.18% | 0.0025 | - |
0.018535 | 15:36:00 | - | - | 0.0007 | 3.84% | 0.0007 | 3.91% | 0.0025 | - |
0.018535 | 15:35:58 | - | 0.05% | 0.0007 | 3.84% | 0.0007 | 3.91% | 0.0025 | - |
0.018525 | 15:29:58 | - | 0.25% | 0.0007 | 3.89% | 0.0007 | 3.97% | 0.0025 | - |
0.018571 | 15:28:06 | 0.0001 | 0.55% | 0.0007 | 3.63% | 0.0007 | 3.71% | 0.0024 | - |
0.018673 | 15:26:55 | 0.0001 | 0.55% | 0.0006 | 3.07% | 0.0006 | 3.14% | 0.0023 | - |
0.018571 | 15:25:58 | 0.0001 | 0.67% | 0.0007 | 3.63% | 0.0007 | 3.71% | 0.0024 | - |
0.018696 | 15:23:37 | 0.0001 | 0.47% | 0.0005 | 2.94% | 0.0006 | 3.02% | 0.0023 | - |
0.018608 | 15:18:04 | - | 0.26% | 0.0006 | 3.43% | 0.0007 | 3.50% | 0.0024 | - |
0.018559 | 15:15:48 | 0.0001 | 0.72% | 0.0007 | 3.70% | 0.0007 | 3.78% | 0.0024 | - |
0.018427 | 15:15:19 | 0.0001 | 0.72% | 0.0008 | 4.44% | 0.0008 | 4.52% | 0.0026 | - |
0.018559 | 15:09:09 | - | 0.16% | 0.0007 | 3.70% | 0.0007 | 3.78% | 0.0024 | - |
0.018530 | 15:06:02 | - | 0.06% | 0.0007 | 3.86% | 0.0007 | 3.94% | 0.0025 | - |
0.018519 | 15:03:02 | 0.0001 | 0.30% | 0.0007 | 3.93% | 0.0007 | 4% | 0.0025 | - |
0.018464 | 14:59:05 | - | 0.27% | 0.0008 | 4.24% | 0.0008 | 4.31% | 0.0025 | - |
0.018513 | 14:57:06 | - | 0.04% | 0.0007 | 3.96% | 0.0007 | 4.04% | 0.0025 | - |
0.018506 | 14:55:09 | - | 0.01% | 0.0007 | 4% | 0.0008 | 4.07% | 0.0025 | - |
0.018504 | 14:53:06 | - | 0.15% | 0.0007 | 4.01% | 0.0008 | 4.09% | 0.0025 | - |
0.018531 | 14:51:16 | - | 0.10% | 0.0007 | 3.86% | 0.0007 | 3.93% | 0.0025 | - |
0.018512 | 14:49:05 | - | 0.10% | 0.0007 | 3.96% | 0.0007 | 4.04% | 0.0025 | - |
0.018531 | 14:48:02 | 0.0001 | 0.63% | 0.0007 | 3.86% | 0.0007 | 3.93% | 0.0025 | - |
0.018648 | 14:47:27 | 0.0001 | 0.80% | 0.0006 | 3.21% | 0.0006 | 3.28% | 0.0023 | - |
0.018500 | 14:45:10 | 0.0001 | 0.46% | 0.0007 | 4.03% | 0.0008 | 4.11% | 0.0025 | - |
0.018416 | 14:43:04 | - | 0.05% | 0.0008 | 4.51% | 0.0008 | 4.58% | 0.0026 | - |
0.018407 | 14:41:09 | 0.0003 | 1.66% | 0.0008 | 4.56% | 0.0009 | 4.63% | 0.0026 | - |
0.018712 | 14:39:33 | 0.0003 | 1.66% | 0.0005 | 2.85% | 0.0005 | 2.93% | 0.0023 | - |
0.018407 | 14:39:13 | - | 0.15% | 0.0008 | 4.56% | 0.0009 | 4.63% | 0.0026 | - |